Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HELLO Labs HELLO | US$0,002827 | -2,36% | -3,50% | US$2.068.385 | US$18.606,53 | 731.580.754 HELLO |
| 1702 |  SunContract SNC | US$0,02701 | -2,58% | -10,55% | US$2.059.286 | US$322.295 | 76.237.416 SNC |
| 1703 |  zkLink ZKL | US$0,004624 | -1,10% | -6,74% | US$2.051.176 | US$1.449.921 | 443.607.143 ZKL |
| 1704 |  Morpheus.Network MNW | US$0,04275 | -9,33% | -16,80% | US$2.047.715 | US$2.890,20 | 47.897.218 MNW |
| 1705 |  Aerobud AEROBUD | US$0,002093 | -3,37% | -5,57% | US$2.030.147 | US$172.856 | 970.000.000 AEROBUD |
| 1706 |  SCOR SCOR | US$0,009732 | 4,55% | 0,00% | US$1.986.686 | US$17.731.226 | 204.147.773 SCOR |
| 1707 |  DFI.Money YFII | US$52,01 | -0,45% | -10,87% | US$2.007.193 | US$114.433 | 38.596 YFII |
| 1708 |  Phantasma SOUL | US$0,01608 | 17,39% | 14,98% | US$1.996.333 | US$416.158 | 124.129.198 SOUL |
| 1709 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$253,00 | -0,58% | -0,49% | US$2.010.546 | US$1.770,84 | 7.947 IWMon |
| 1710 |  YURU COIN YURU | US$0,2458 | -0,51% | -17,11% | US$2.008.134 | US$162.598 | 8.170.512 YURU |
| 1711 |  Dingocoin DINGO | US$0,00001743 | -2,57% | -4,09% | US$2.006.435 | US$190.533 | 115.122.948.752 DINGO |
| 1712 |  donotfomoew MOEW | US$0,0003235 | 1,24% | 6,90% | US$2.005.396 | US$427.502 | 6.199.997.611 MOEW |
| 1713 |  Intel Tokenized Stock (Ondo) INTCon | US$36,39 | -0,18% | -2,51% | US$1.996.832 | US$214.029 | 54.876 INTCon |
| 1714 |  Alibaba Tokenized Stock (Ondo) BABAon | US$151,06 | 0,24% | 1,33% | US$1.994.557 | US$6.935.084 | 13.203 BABAon |
| 1715 |  Mochi (New) MOCHI | US$0,000002120 | -1,47% | -8,87% | US$1.985.741 | US$29.153,82 | 937.630.000.000 MOCHI |
| 1716 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.993.640 | US$513,62 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1717 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,58% | -0,82% | US$1.979.458 | US$75.625,59 | 469.000.000.000.000 PEPE2.0 |
| 1718 |  Autonomys Network AI3 | US$0,02321 | 1,17% | -14,27% | US$1.985.074 | US$61.892,48 | 85.539.193 AI3 |
| 1719 |  Sabai Protocol SABAI | US$0,003699 | -4,63% | -7,90% | US$1.981.994 | US$908.807 | 535.861.018 SABAI |
| 1720 |  Ledger AI LEDGER | US$0,001026 | 9,44% | 5,15% | US$1.969.378 | US$28.147,93 | 1.919.424.537 LEDGER |
| 1721 |  BIDZ Coin BIDZ | US$0,002309 | -1,82% | -6,90% | US$1.962.246 | US$8.502,26 | 850.000.000 BIDZ |
| 1722 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,08 | -0,56% | 0,46% | US$1.947.381 | US$1.343.231 | 24.940 CSCOon |
| 1723 |  Silencio SLC | US$0,0001124 | 5,35% | 18,44% | US$1.958.625 | US$416.722 | 17.427.933.245 SLC |
| 1724 |  Synternet SYNT | US$0,002961 | -8,01% | -28,96% | US$1.940.826 | US$58.762,66 | 655.416.563 SYNT |
| 1725 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002815 | -0,82% | 2,88% | US$1.942.466 | US$3.321.403 | 69.000.000.000 JYAI |
| 1726 |  Kin KIN | US$0,0000007000 | 8,15% | -2,96% | US$1.940.001 | US$59.805,29 | 2.757.861.681.637 KIN |
| 1727 |  SpaceX tokenized stock (PreStocks) SPACEX | US$618,31 | 9,48% | 48,44% | US$1.929.000 | US$205.698 | 3.120 SPACEX |
| 1728 |  EverRise RISE | US$0,00003012 | -1,64% | -0,88% | US$1.924.034 | US$71,33 | 63.879.000.000 RISE |
| 1729 |  Permission Coin ASK | US$0,0001188 | -0,64% | -2,68% | US$1.920.790 | US$11.618,73 | 16.166.619.298 ASK |
| 1730 |  Pandu Pandas PANDU | US$0,00001980 | 0,04% | -11,91% | US$1.907.872 | US$2.416.929 | 96.371.579.867 PANDU |
| 1731 |  EVDC Network EVDC | US$0,00003020 | -0,26% | 4,11% | US$1.909.567 | US$585.078 | 63.230.072.625 EVDC |
| 1732 |  Intel tokenized stock (xStock) INTCX | US$35,97 | -1,45% | -3,46% | US$1.906.410 | US$5.095,42 | 53.000 INTCX |
| 1733 |  DOPU The Dog with A Purpose DOPU | US$0,002378 | -0,89% | 0,04% | US$1.902.686 | US$659.636 | 800.176.861 DOPU |
| 1734 |  E Money EMYC | US$0,01241 | -2,03% | -1,02% | US$1.904.174 | US$354.198 | 153.402.908 EMYC |
| 1735 |  Trabzonspor Fan Token TRA | US$0,2474 | -2,03% | -12,35% | US$1.897.001 | US$228.846 | 7.668.000 TRA |
| 1736 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.096,81 | 0,38% | 2,06% | US$1.891.807 | US$10.091,04 | 1.725 BLKon |
| 1737 |  Akita Inu AKITA | US$0,00000003000 | 0,43% | 12,32% | US$1.888.116 | US$112.805 | 68.071.541.209.831 AKITA |
| 1738 |  Cream Finance CREAM | US$1,02 | -9,29% | -10,23% | US$1.886.658 | US$47.762,50 | 1.855.659 CREAM |
| 1739 |  Shina Inu SHI | US$0,0000001500 | -0,92% | 5,45% | US$1.881.625 | US$44.530,45 | 12.215.422.502.184 SHI |
| 1740 |  Strawberry AI BERRY | US$0,01875 | -6,15% | -10,18% | US$1.874.737 | US$3.442,18 | 100.000.000 BERRY |
| 1741 |  Rai Reflex Index RAI | US$3,32 | -1,37% | -0,45% | US$1.876.651 | US$11.453,21 | 565.061 RAI |
| 1742 |  Shiden Network SDN | US$0,02689 | 3,72% | 0,49% | US$1.831.105 | US$13.816,55 | 68.103.946 SDN |
| 1743 |  SMARDEX USDN USDN | US$1,00 | -0,25% | 0,31% | US$1.852.763 | US$1.521,85 | 1.852.455 USDN |
| 1744 |  AgriDex AGRI | US$0,006505 | 8,65% | 9,01% | US$1.847.432 | US$16.239,60 | 284.000.000 AGRI |
| 1745 |  Venus BCH vBCH | US$11,95 | -2,91% | 4,80% | US$1.845.607 | - | 154.392 vBCH |
| 1746 |  WUFFI WUF | US$0,00000002000 | -3,39% | -2,27% | US$1.839.585 | US$14.049,41 | 82.555.969.087.850 WUF |
| 1747 |  LETSTOP STOP | US$0,02741 | 26,24% | 69,00% | US$1.840.341 | US$202.386 | 67.138.148 STOP |
| 1748 |  Prosper PROS | US$0,03574 | -0,06% | -1,73% | US$1.837.097 | US$152.881 | 51.394.815 PROS |
| 1749 |  Chevron Tokenized Stock (Ondo) CVXon | US$151,01 | 0,22% | 2,18% | US$1.836.649 | US$693.496 | 12.162 CVXon |
| 1750 |  PAID PAID | US$0,003347 | -0,22% | -12,16% | US$1.816.951 | US$143.505 | 542.833.217 PAID |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.