Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NanoByte Token NBT | US$0,001582 | 0,95% | -1,52% | US$1.494.129 | US$12.612,37 | 944.183.141 NBT |
| 1852 |  RWA Inc. RWAINC | US$0,003038 | -5,15% | -21,05% | US$1.493.347 | US$184.378 | 491.565.500 RWAINC |
| 1853 |  Toto Finance TOTO | US$0,004951 | -1,30% | 8,32% | US$1.488.721 | US$209.266 | 300.670.951 TOTO |
| 1854 |  TradeTide TTD | US$0,01076 | -34,09% | 0,00% | US$1.479.511 | US$30.921.357 | 137.500.000 TTD |
| 1855 |  Chickencoin CHKN | US$0,00000002000 | -1,60% | 0,36% | US$1.493.227 | US$78.544,82 | 64.239.000.000.000 CHKN |
| 1856 |  zkRace ZERC | US$0,01236 | 4,57% | 10,58% | US$1.482.921 | US$103.867 | 120.000.000 ZERC |
| 1857 |  AVINOC AVINOC | US$0,003799 | -2,03% | -7,71% | US$1.478.833 | - | 389.244.472 AVINOC |
| 1858 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$350,24 | 2,27% | 2,56% | US$1.476.548 | US$1.717.001 | 4.216 AVGOon |
| 1859 |  Mastercard Tokenized Stock (Ondo) MAon | US$580,27 | 0,02% | 2,77% | US$1.464.946 | US$1.539.563 | 2.525 MAon |
| 1860 |  Byte BYTE | US$0,000001520 | -1,59% | -9,32% | US$1.462.022 | US$52.174,13 | 964.467.033.477 BYTE |
| 1861 |  HyperChainX HPX | US$0,001455 | -3,12% | -16,54% | US$1.455.070 | US$45.763,79 | 1.000.000.000 HPX |
| 1862 |  Accenture Tokenized Stock (Ondo) ACNon | US$271,70 | 0,02% | -1,04% | US$1.457.045 | US$1.483.807 | 5.363 ACNon |
| 1863 |  SatLayer SLAY | US$0,002778 | 0,51% | -13,92% | US$1.458.545 | US$265.747 | 525.000.000 SLAY |
| 1864 |  Ghost GHOST | US$0,05128 | -1,46% | -8,32% | US$1.458.219 | - | 28.438.420 GHOST |
| 1865 |  Funtico TICO | US$0,0006812 | -0,61% | -18,05% | US$1.457.341 | US$66.264,66 | 2.139.274.888 TICO |
| 1866 |  Katana Inu KATA | US$0,00003898 | -7,18% | -13,86% | US$1.454.080 | US$25.875,20 | 37.298.973.925 KATA |
| 1867 |  WINR Protocol WINR | US$0,002038 | -5,35% | -16,00% | US$1.452.732 | US$7.885,23 | 712.763.582 WINR |
| 1868 |  v.systems VSYS | US$0,0004064 | -15,65% | -0,59% | US$1.454.107 | US$603.598 | 3.577.759.303 VSYS |
| 1869 |  Tune.FM JAM | US$0,00004860 | -3,68% | -6,18% | US$1.443.800 | US$20.160,35 | 29.709.130.676 JAM |
| 1870 |  ADAMANT Messenger ADM | US$0,01308 | -0,98% | -6,19% | US$1.443.746 | US$25.470,12 | 110.370.831 ADM |
| 1871 |  Privasea AI PRAI | US$0,005121 | -0,54% | -5,19% | US$1.433.377 | US$1.049.966 | 279.886.602 PRAI |
| 1872 |  Phoenic PNIC | US$0,005634 | 1,01% | 88,21% | US$1.433.077 | US$65.568,02 | 254.367.022 PNIC |
| 1873 |  LinqAI LNQ | US$0,004924 | -1,47% | -4,94% | US$1.429.569 | US$252.341 | 290.300.078 LNQ |
| 1874 |  Emorya Finance EMR | US$0,001709 | 14,24% | 3,36% | US$1.431.747 | US$120.159 | 837.613.136 EMR |
| 1875 |  Solcasino Token SCS | US$0,001166 | -1,69% | -1,21% | US$1.430.082 | US$5.703,58 | 1.226.945.031 SCS |
| 1876 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$286,10 | 5,75% | 8,17% | US$1.424.756 | US$131.159 | 4.980 ANTHROPIC |
| 1877 |  Intuit Tokenized Stock (Ondo) INTUon | US$675,61 | -0,03% | 1,58% | US$1.425.654 | - | 2.110 INTUon |
| 1878 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.073,53 | 0,23% | 1,70% | US$1.424.573 | US$120.182 | 1.327 LLYX |
| 1879 |  HahaYes RIZO | US$0,000003360 | -2,80% | -1,01% | US$1.415.116 | US$52.291,36 | 420.639.476.958 RIZO |
| 1880 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$94,88 | -0,16% | 1,26% | US$1.422.409 | - | 14.992 WFCon |
| 1881 |  Happy Cat HAPPY | US$0,0004258 | 0,26% | -8,51% | US$1.419.239 | US$222.569 | 3.333.174.669 HAPPY |
| 1882 |  Broadcom tokenized stock (xStock) AVGOX | US$349,48 | 2,12% | -0,40% | US$1.415.410 | US$1.022.509 | 4.050 AVGOX |
| 1883 |  General Electric Tokenized Stock (Ondo) GEon | US$315,99 | 0,30% | 5,93% | US$1.415.033 | US$125.305 | 4.478 GEon |
| 1884 |  LABUBU SOL LABUBU | US$0,001412 | 6,55% | 9,39% | US$1.409.017 | US$5.108.928 | 997.740.721 LABUBU |
| 1885 |  Gracy GRACY | US$0,007474 | -0,48% | 12,90% | US$1.388.632 | US$365.109 | 185.791.725 GRACY |
| 1886 |  BOSagora BOA | US$0,002506 | 12,98% | 21,05% | US$1.433.167 | US$638.123 | 571.802.413 BOA |
| 1887 |  BiCity AI Projects BICITY | US$0,0003322 | 2,04% | -1,87% | US$1.386.221 | US$49.317,98 | 4.172.398.276 BICITY |
| 1888 |  VICE Token VICE | US$0,001400 | 0,44% | 11,76% | US$1.393.387 | US$12.254,04 | 995.213.334 VICE |
| 1889 |  GameGPT DUEL | US$0,0001666 | -1,55% | -6,41% | US$1.397.721 | US$83.580,66 | 8.390.692.732 DUEL |
| 1890 |  Shardeum SHM | US$0,0001928 | -0,94% | -10,24% | US$1.393.517 | US$679.717 | 7.226.541.320 SHM |
| 1891 |  PINGPONG PINGPONG | US$0,004764 | -32,01% | -32,12% | US$1.374.636 | US$5.161.098 | 288.542.755 PINGPONG |
| 1892 |  Matrix AI Network MAN | US$0,002953 | 7,13% | -7,28% | US$1.390.207 | US$20.823,62 | 470.705.676 MAN |
| 1893 |  BNB Card BNB CARD | US$0,001373 | -3,62% | -9,76% | US$1.373.051 | US$103.125 | 1.000.000.000 BNB CARD |
| 1894 |  Linde plc Tokenized Stock (Ondo) LINon | US$428,21 | 0,44% | 1,87% | US$1.387.119 | US$120.142 | 3.239 LINon |
| 1895 |  TOP AI Network TOP | US$0,00009593 | -0,10% | -0,08% | US$1.381.494 | US$42.968,36 | 14.400.583.004 TOP |
| 1896 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1897 |  apM Coin APM | US$0,0008488 | 12,10% | -9,81% | US$1.310.486 | US$627.143 | 1.543.962.820 APM |
| 1898 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$87,78 | 3,27% | 4,84% | US$1.365.608 | US$138.567 | 15.557 MRVLon |
| 1899 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1900 |  Vyvo Coin VSC | US$0,001450 | -0,83% | -3,23% | US$1.364.683 | US$154.557 | 941.351.172 VSC |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.