Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LUCA LUCA | US$0,2923 | -1,04% | -9,26% | US$1.810.366 | US$113.434 | 6.194.420 LUCA |
| 1752 |  Swash SWASH | US$0,001813 | 0,11% | -3,71% | US$1.803.836 | US$11.596,68 | 994.960.022 SWASH |
| 1753 |  AMD Tokenized Stock (Ondo) AMDon | US$214,43 | -0,28% | 2,87% | US$1.805.803 | US$1.099.612 | 8.422 AMDon |
| 1754 |  TOPGOAL GOAL | US$0,003308 | -0,02% | -0,07% | US$1.798.661 | - | 543.750.000 GOAL |
| 1755 |  Vexanium VEX | US$0,002449 | 0,15% | 1,92% | US$1.796.645 | - | 733.642.279 VEX |
| 1756 |  Mumu the Bull (SOL) MUMU | US$0,0000007800 | -0,48% | -4,95% | US$1.791.656 | US$319.586 | 2.283.204.416.985 MUMU |
| 1757 |  Populous PPT | US$0,03365 | 3,53% | 9,79% | US$1.791.731 | - | 53.252.246 PPT |
| 1758 |  Phoenixcoin PXC | US$0,01923 | 3,47% | 6,53% | US$1.787.924 | US$33,42 | 92.986.665 PXC |
| 1759 |  Petro Penguins PENGO | US$0,001790 | 1,87% | 9,14% | US$1.790.248 | US$5.818,13 | 999.994.907 PENGO |
| 1760 |  John Tsubasa Rivals JOHN | US$0,01001 | -0,10% | -13,95% | US$1.792.592 | US$42.432,73 | 179.000.000 JOHN |
| 1761 |  Homebrew Robotics Club BREW | US$0,002166 | 0,25% | -14,14% | US$1.785.897 | - | 824.623.532 BREW |
| 1762 |  Storm Trade STORM | US$0,006907 | -0,49% | -11,13% | US$1.783.585 | US$119.925 | 258.229.085 STORM |
| 1763 |  Graphlinq Chain GLQ | US$0,005227 | -3,90% | -9,11% | US$1.777.010 | US$101.769 | 339.999.895 GLQ |
| 1764 |  Fuse FUSE | US$0,008117 | -2,12% | -1,75% | US$1.784.784 | US$374.023 | 219.882.167 FUSE |
| 1765 |  ICHI ICHI | US$0,1893 | 0,17% | -1,28% | US$1.775.416 | US$89,26 | 9.379.473 ICHI |
| 1766 |  LIBRA LIBRA | US$0,005918 | 3,81% | -14,50% | US$1.775.315 | - | 299.988.726 LIBRA |
| 1767 |  Karate Combat KARATE | US$0,00002661 | -7,81% | -7,10% | US$1.773.301 | US$15.005,10 | 66.649.473.128 KARATE |
| 1768 |  Somnium Space Cubes CUBE | US$0,1418 | -4,52% | 1,00% | US$1.772.675 | US$4.876,05 | 12.500.000 CUBE |
| 1769 |  Rizzmas RIZZMAS | US$0,000003570 | -7,02% | -27,29% | US$1.776.523 | US$3.967.351 | 497.317.755.864 RIZZMAS |
| 1770 |  Blocery BLY | US$0,001723 | -3,84% | -11,43% | US$1.714.516 | US$244.649 | 994.999.996 BLY |
| 1771 |  4EVERLAND 4EVER | US$0,0005780 | -1,59% | -3,05% | US$1.760.581 | US$35.195,10 | 3.045.833.334 4EVER |
| 1772 |  ROVR Network ROVR | US$0,008211 | -0,49% | -2,90% | US$1.767.662 | US$103.455 | 215.292.848 ROVR |
| 1773 |  MCNCOIN MCN | US$0,1463 | -1,37% | 77,78% | US$1.755.922 | US$240.412 | 12.000.000 MCN |
| 1774 |  Ctomorrow Platform CTP | US$0,001073 | 0,14% | 3,80% | US$1.749.110 | US$189.092 | 1.630.612.955 CTP |
| 1775 |  Griffin AI GAIN | US$0,003940 | -1,02% | -8,55% | US$1.753.231 | US$4.371.946 | 445.000.747 GAIN |
| 1776 |  HODL HODL | US$0,0001952 | -1,52% | -10,71% | US$1.748.144 | US$45.979,65 | 8.954.406.772 HODL |
| 1777 |  GMCoin GMCOIN | US$0,04205 | -1,14% | -0,75% | US$1.731.571 | US$8.405,93 | 41.183.481 GMCOIN |
| 1778 |  LIQUIDIUM•TOKEN LIQ | US$0,07912 | 0,73% | 1,41% | US$1.727.025 | US$66.038,66 | 21.827.261 LIQ |
| 1779 |  META FINANCIAL AI MEFAI | US$0,002986 | 3,43% | -18,21% | US$1.726.456 | US$274.152 | 578.177.633 MEFAI |
| 1780 |  BLOCKLORDS LRDS | US$0,04161 | -6,00% | -18,02% | US$1.716.933 | US$488.755 | 41.265.074 LRDS |
| 1781 |  Signum SIGNA | US$0,0008015 | -0,18% | 0,11% | US$1.707.090 | US$18.141,27 | 2.129.891.582 SIGNA |
| 1782 |  Troll (troll.run) TROLL | - | -2,73% | -5,73% | US$1.708.214 | US$225.945 | 960.420.000.000.000 TROLL |
| 1783 |  Verse VERSE | US$0,00003855 | -1,45% | -0,72% | US$1.710.267 | US$1.917,87 | 44.360.158.362 VERSE |
| 1784 |  Electric Vehicle Zone EVZ | US$0,0006051 | 31,78% | 34,45% | US$1.675.731 | US$3.240.206 | 2.769.372.138 EVZ |
| 1785 |  GensoKishi Metaverse MV | US$0,004272 | 2,13% | 10,77% | US$1.699.853 | US$400.031 | 397.945.813 MV |
| 1786 |  Napoli Fan Token NAP | US$0,3890 | -0,69% | 6,47% | US$1.680.397 | US$245.558 | 4.319.562 NAP |
| 1787 |  Kyuzo's Friends KO | US$0,007735 | -2,19% | -11,91% | US$1.682.423 | US$592.711 | 217.500.000 KO |
| 1788 |  Spectral SPEC | US$0,1187 | 1,69% | -0,75% | US$1.674.413 | US$621.792 | 14.104.697 SPEC |
| 1789 |  DeFi Kingdoms JEWEL | US$0,01477 | 0,60% | -2,53% | US$1.676.497 | - | 113.537.457 JEWEL |
| 1790 |  Kinic KINIC | US$0,5811 | -3,34% | -6,15% | US$1.666.966 | US$119.737 | 2.868.620 KINIC |
| 1791 |  Anome ANOME | US$0,05577 | -2,53% | -0,73% | US$1.673.083 | US$1.554.146 | 30.000.000 ANOME |
| 1792 |  Abbott Tokenized Stock (Ondo) ABTon | US$124,86 | -0,49% | -1,74% | US$1.667.748 | US$1.023.701 | 13.357 ABTon |
| 1793 |  Alon ALON | US$0,001678 | 6,29% | -4,67% | US$1.674.387 | US$332.242 | 997.961.742 ALON |
| 1794 |  San Chan SAN | US$0,001762 | -5,26% | -11,05% | US$1.659.904 | US$434.934 | 941.955.028 SAN |
| 1795 |  Bitcoin 2 BTC2 | US$0,09044 | -1,20% | -24,38% | US$1.664.123 | US$10.735,48 | 18.399.857 BTC2 |
| 1796 |  KLEVA Protocol KLEVA | US$0,02406 | -8,34% | -15,64% | US$1.657.865 | US$9.170,45 | 68.919.558 KLEVA |
| 1797 |  Light LIGHT | US$0,003014 | 4,81% | -15,11% | US$1.655.707 | US$21,59 | 549.250.827 LIGHT |
| 1798 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,20 | -2,59% | -2,05% | US$1.653.024 | US$893.296 | 19.632 SBUXon |
| 1799 |  VIDT DAO VIDT | US$0,001885 | -0,01% | -0,07% | US$1.639.677 | US$121.504 | 869.795.245 VIDT |
| 1800 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001631 | -1,17% | -39,36% | US$1.630.891 | US$3.752.587 | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.