Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Matchain MAT | US$0,1370 | -1,14% | -5,97% | US$1.635.705 | US$1.041.547 | 11.939.200 MAT |
| 1802 |  Serenity SERSH | US$0,03923 | -11,53% | -11,69% | US$1.628.864 | US$40.408,52 | 41.523.348 SERSH |
| 1803 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.061,82 | 0,34% | -1,33% | US$1.625.124 | US$96.342,83 | 1.531 ASMLon |
| 1804 |  Crypto Asset Governance Alliance CAGA | US$0,00002634 | 0,00% | -0,50% | US$1.619.399 | US$11.758,37 | 61.492.072.802 CAGA |
| 1805 |  Cypherium CPH | US$0,004199 | -0,71% | -14,94% | US$1.607.892 | US$60.941,91 | 382.951.230 CPH |
| 1806 |  GOUT GOUT | US$0,00001073 | -1,21% | -7,23% | US$1.605.307 | US$22.752,80 | 149.548.134.332 GOUT |
| 1807 |  OPEN tokenized stock (xStock) OPENX | US$6,15 | -5,96% | -6,25% | US$1.605.150 | US$698,41 | 261.000 OPENX |
| 1808 |  OmniFlix Network FLIX | US$0,006451 | 54,02% | 452,68% | US$1.617.553 | US$3.522,74 | 250.758.585 FLIX |
| 1809 |  Port3 Network PORT3 | US$0,002314 | 1,14% | -13,98% | US$1.603.665 | US$2.387.666 | 692.890.045 PORT3 |
| 1810 |  hehe HEHE | US$0,001907 | -3,14% | -21,97% | US$1.603.396 | US$226.964 | 840.606.180 HEHE |
| 1811 |  Alliance Games COA | US$0,003851 | 0,74% | 55,42% | US$1.597.036 | US$1.097.764 | 414.716.666 COA |
| 1812 |  Project WITH WIKEN | US$0,001514 | -7,93% | -5,11% | US$1.594.010 | US$99.338,75 | 1.053.023.953 WIKEN |
| 1813 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1814 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,10 | 0,00% | -0,24% | US$1.600.306 | US$55.763,74 | 3.200 BRK.BX |
| 1815 |  Crypton CRP | US$0,1524 | 0,33% | 1,60% | US$1.600.168 | US$222.400 | 10.499.252 CRP |
| 1816 |  BOB (ETH) BOB | US$0,000002250 | -4,69% | 0,04% | US$1.552.670 | US$177.944 | 689.127.646.403 BOB |
| 1817 |  Cycle Network CYC | US$0,01033 | -3,24% | -12,32% | US$1.587.171 | US$1.371.834 | 153.700.000 CYC |
| 1818 |  Stool Prisondente JAILSTOOL | US$0,001589 | 0,81% | -0,08% | US$1.588.704 | US$233.077 | 999.686.768 JAILSTOOL |
| 1819 |  Gamium GMM | US$0,00003240 | 0,79% | -7,26% | US$1.586.573 | US$12.282,52 | 48.964.866.146 GMM |
| 1820 |  PUP (pupxbnb.com) PUP | US$0,001567 | 24,62% | 11,01% | US$1.566.593 | US$583.027 | 1.000.000.000 PUP |
| 1821 |  Radiant RXD | US$0,0001216 | -8,25% | 4,83% | US$1.568.730 | US$186.439 | 12.896.185.617 RXD |
| 1822 |  Push Protocol PUSH | US$0,01737 | -1,46% | 12,30% | US$1.567.677 | US$559.137 | 90.236.482 PUSH |
| 1823 |  DOYR DOYR | US$0,001572 | -4,50% | -41,66% | US$1.572.385 | US$2.979.222 | 1.000.000.000 DOYR |
| 1824 |  DFDV tokenized stock (xStock) DFDVx | US$5,53 | -4,18% | 2,82% | US$1.565.793 | US$697.540 | 283.198 DFDVx |
| 1825 |  Dino Tycoon TYCOON | US$0,007073 | -17,62% | -26,78% | US$1.547.851 | US$1.429.443 | 218.825.336 TYCOON |
| 1826 |  Cryptocurrency Coin CRYPTO | US$0,001538 | -0,63% | 11,01% | US$1.538.456 | US$12.313,13 | 999.977.313 CRYPTO |
| 1827 |  Landshare LAND | US$0,2898 | -1,35% | -7,26% | US$1.547.981 | US$155.934 | 5.342.356 LAND |
| 1828 |  Hege HEGE | US$0,001547 | -0,72% | -4,95% | US$1.546.469 | US$190.368 | 999.852.397 HEGE |
| 1829 |  Eesee ESE | US$0,002567 | 0,19% | -4,55% | US$1.546.811 | US$400.421 | 602.581.887 ESE |
| 1830 |  Q Protocol QGOV | US$0,005507 | 0,00% | -0,04% | US$1.536.171 | US$101.379 | 278.951.035 QGOV |
| 1831 |  CatSlap SLAP | US$0,0003517 | -2,99% | 0,36% | US$1.537.115 | US$183,01 | 4.370.972.477 SLAP |
| 1832 |  mStable Governance Token: Meta (MTA) MTA | US$0,02771 | -9,98% | -7,51% | US$1.535.478 | US$7,58 | 55.416.731 MTA |
| 1833 |  SwarmNode.ai SNAI | US$0,001570 | 6,09% | 1,02% | US$1.568.591 | US$759.891 | 998.930.431 SNAI |
| 1834 |  Marvell tokenized stock (xStock) MRVLX | US$84,45 | -0,68% | 0,58% | US$1.533.612 | US$132,55 | 18.160 MRVLX |
| 1835 |  Cocoro (officialcocoro.com) COCORO | US$0,001921 | -1,92% | -2,56% | US$1.531.441 | US$453.139 | 797.250.000 COCORO |
| 1836 |  Minati Coin MNTC | US$0,2439 | -2,59% | 3,46% | US$1.530.337 | US$10.324,57 | 6.275.000 MNTC |
| 1837 |  Persistence One XPRT | US$0,007188 | -3,29% | -29,57% | US$1.533.651 | US$323.761 | 213.368.953 XPRT |
| 1838 |  Thala THL | US$0,03118 | 1,74% | -2,19% | US$1.528.235 | US$147.539 | 49.015.380 THL |
| 1839 |  BABB BAX | US$0,00001841 | -1,05% | 4,06% | US$1.523.787 | US$10.172,46 | 82.759.463.255 BAX |
| 1840 |  UniBot UNIBOT | US$1,53 | -2,20% | -0,19% | US$1.526.232 | US$69.292,31 | 1.000.000 UNIBOT |
| 1841 |  Exactly Protocol EXA | US$0,3448 | -2,65% | 1,60% | US$1.517.297 | - | 4.400.003 EXA |
| 1842 |  XOCIETY XO | US$0,002013 | -11,62% | -32,95% | US$1.509.378 | US$258.693 | 750.000.000 XO |
| 1843 |  Multi Asset Investment Vehicle MAIV | US$0,0009372 | -2,03% | -2,57% | US$1.514.474 | US$398,63 | 1.616.036.269 MAIV |
| 1844 |  Orbit Chain ORC | US$0,002210 | -4,98% | -4,71% | US$1.514.075 | - | 685.096.426 ORC |
| 1845 |  StrikeBit AI STRIKE | US$0,007196 | -0,87% | 0,26% | US$1.510.377 | US$155.312 | 209.900.000 STRIKE |
| 1846 |  Blocksquare Token BST | US$0,02466 | -2,17% | -8,55% | US$1.516.051 | US$120.976 | 61.474.324 BST |
| 1847 |  SelfKey KEY | US$0,0002502 | 5,51% | -1,05% | US$1.501.042 | US$16.432,27 | 5.999.999.954 KEY |
| 1848 |  Xeleb Protocol XCX | US$0,01392 | 3,83% | 4,75% | US$1.507.471 | US$2.246.007 | 108.300.000 XCX |
| 1849 |  Presearch PRE | US$0,003775 | -9,50% | -10,00% | US$1.497.043 | US$4.234,22 | 396.578.435 PRE |
| 1850 |  GPUnet GPU | US$0,1471 | -0,85% | 1,83% | US$1.495.494 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.