Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PlayDapp PDA | US$0,002244 | 5,44% | -2,88% | US$1.441.399 | US$73.824,82 | 642.227.260 PDA |
| 1902 |  StreamCoin STRM | US$0,0008913 | 4,03% | -15,03% | US$1.330.382 | US$113.605 | 1.492.629.682 STRM |
| 1903 |  Brett (ETH) BRETT | US$0,01935 | -3,28% | -4,69% | US$1.343.161 | US$517.814 | 69.420.000 BRETT |
| 1904 |  Skey Network SKEY | US$0,002550 | -1,99% | -0,46% | US$1.344.584 | US$101.419 | 527.325.459 SKEY |
| 1905 |  JMPT Rewards JMPT | US$0,7025 | -0,97% | -4,58% | US$1.330.620 | US$14.320,69 | 1.893.990 JMPT |
| 1906 |  Riser RIS | US$0,005331 | -1,23% | -9,91% | US$1.332.729 | US$87.763,33 | 250.000.000 RIS |
| 1907 |  Aark AARK | US$0,002695 | 7,69% | -9,68% | US$1.334.321 | US$70.364,84 | 495.201.075 AARK |
| 1908 |  TQQQ tokenized ETF (xStock) TQQQX | US$76,66 | 16,54% | 29,65% | US$1.330.124 | US$27.415,61 | 17.350 TQQQX |
| 1909 |  Banano BAN | US$0,0008251 | -6,03% | -12,13% | US$1.331.934 | US$8.030,96 | 1.614.184.349 BAN |
| 1910 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,83 | 0,66% | 0,29% | US$1.327.225 | US$454,13 | 112.181 PBRon |
| 1911 |  SingularityDAO SDAO | US$0,01601 | -4,31% | -0,86% | US$1.324.890 | US$3,23 | 82.733.204 SDAO |
| 1912 |  Neutrino Index XTN | US$0,02540 | -0,14% | -2,07% | US$1.320.497 | US$942,95 | 51.980.734 XTN |
| 1913 |  Fusion FSN | US$0,01688 | -0,65% | -0,72% | US$1.320.488 | US$5.526,07 | 78.234.756 FSN |
| 1914 |  COCORO COCORO | US$0,000003140 | 18,16% | -23,04% | US$1.320.985 | US$357.681 | 420.690.000.000 COCORO |
| 1915 |  Credefi CREDI | US$0,001764 | -4,36% | -11,26% | US$1.320.454 | US$48.047,64 | 748.573.880 CREDI |
| 1916 |  SuperTrust SUT | US$0,6483 | -0,81% | -3,56% | US$1.312.406 | US$3.633.208 | 2.024.492 SUT |
| 1917 |  Serum SRM | US$0,005007 | -0,65% | -7,27% | US$1.317.942 | US$81.297,48 | 263.244.669 SRM |
| 1918 |  Robonomics.network XRT | US$0,7722 | 0,32% | -16,45% | US$1.316.388 | US$9.678,99 | 1.704.624 XRT |
| 1919 |  Vesper VSP | US$0,1398 | -1,20% | -28,89% | US$1.316.058 | US$31,17 | 9.416.375 VSP |
| 1920 |  Novo Nordisk tokenized stock (xStock) NVOX | US$52,99 | 1,32% | 8,81% | US$1.314.152 | US$4.066,00 | 24.800 NVOX |
| 1921 |  PayPal Tokenized Stock (Ondo) PYPLon | US$59,35 | -1,04% | -3,40% | US$1.309.831 | US$731,08 | 22.070 PYPLon |
| 1922 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$187,29 | 0,00% | -0,93% | US$1.302.724 | - | 6.956 PANWon |
| 1923 |  AIntivirus AINTI | US$0,01407 | -1,27% | -17,37% | US$1.296.486 | US$247.999 | 92.144.606 AINTI |
| 1924 |  yesnoerror YNE | US$0,001281 | -3,68% | -5,92% | US$1.281.403 | US$414.743 | 999.998.467 YNE |
| 1925 |  SGC SGC | US$0,0007642 | 7,30% | -11,90% | US$1.293.984 | US$1.131.431 | 1.693.372.841 SGC |
| 1926 |  Planck PLANCK | US$0,01698 | -6,52% | 2,95% | US$1.299.691 | US$11.325.959 | 76.556.786 PLANCK |
| 1927 |  Smart Pocket SP | US$0,001253 | -5,01% | -3,42% | US$1.304.024 | US$212.766 | 1.040.615.110 SP |
| 1928 |  Baidu Tokenized Stock (Ondo) BIDUon | US$123,11 | -1,16% | 3,07% | US$1.286.879 | - | 10.453 BIDUon |
| 1929 |  Taraxa TARA | US$0,0002166 | 0,33% | -45,83% | US$1.284.998 | US$226.592 | 5.933.825.037 TARA |
| 1930 |  Amber tokenized stock (xStock) AMBRX | US$1,72 | -0,52% | 14,73% | US$1.283.794 | US$207,22 | 745.994 AMBRX |
| 1931 |  e-Radix EXRD | US$0,001506 | -1,25% | -27,34% | US$1.283.599 | US$21,77 | 852.256.102 EXRD |
| 1932 |  Young Peezy AKA Pepe PEEZY | US$0,001277 | -1,37% | -8,11% | US$1.276.657 | US$2.399,26 | 1.000.000.000 PEEZY |
| 1933 |  Boeing Tokenized Stock (Ondo) BAon | US$216,74 | -0,02% | 5,03% | US$1.272.181 | US$225,70 | 5.870 BAon |
| 1934 |  SIDUS SIDUS | US$0,00008085 | -9,51% | -21,66% | US$1.269.638 | US$153.256 | 15.704.229.549 SIDUS |
| 1935 |  FACTOR FACT | US$1,13 | 4,07% | -5,15% | US$1.281.058 | US$5.053,98 | 1.128.794 FACT |
| 1936 |  Doge Eat Doge OMNOM | - | -1,42% | -12,08% | US$1.265.856 | US$55.860,95 | 310.000.000.000.000 OMNOM |
| 1937 |  UFO Gaming UFO | US$0,00000005000 | -0,85% | -2,13% | US$1.262.706 | US$975,11 | 25.757.575.757.576 UFO |
| 1938 |  LooksRare LOOKS | US$0,001261 | -1,86% | -8,71% | US$1.260.601 | US$1.463.760 | 999.941.673 LOOKS |
| 1939 |  SafeCoin SAFE | US$0,04536 | -4,30% | -20,47% | US$1.257.925 | US$4,41 | 27.735.063 SAFE |
| 1940 |  KOMPETE KOMPETE | US$0,001675 | -1,31% | 3,00% | US$1.257.735 | - | 750.874.987 KOMPETE |
| 1941 |  RingDAO RING | US$0,0007378 | -1,07% | -0,91% | US$1.255.359 | US$19.109,54 | 1.701.531.770 RING |
| 1942 |  SubQuery Network SQT | US$0,0003672 | -0,98% | -5,29% | US$1.254.158 | US$83.393,51 | 3.415.858.408 SQT |
| 1943 |  Mode MODE | US$0,0005023 | 3,42% | -23,27% | US$1.255.737 | US$220.227 | 2.500.000.009 MODE |
| 1944 |  Bitcoin.ℏ BTC.ℏ | US$0,4550 | -1,58% | 0,66% | US$1.251.569 | US$5.345,13 | 2.750.641 BTC.ℏ |
| 1945 |  MARS4 MARS4 | US$0,0005015 | -12,46% | 57,64% | US$1.245.292 | US$372.304 | 2.483.082.772 MARS4 |
| 1946 |  StupidCoin STUPID | US$0,001250 | -5,62% | -1,22% | US$1.243.055 | US$889.450 | 994.841.831 STUPID |
| 1947 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$298,97 | 1,46% | 3,85% | US$1.242.926 | US$322.863 | 4.157 TSMon |
| 1948 |  Talken TALK | US$0,003591 | -2,58% | 1,93% | US$1.246.054 | US$92.160,03 | 346.964.224 TALK |
| 1949 |  Skate SKATE | US$0,005773 | -12,01% | -27,35% | US$1.247.002 | US$1.163.868 | 216.023.110 SKATE |
| 1950 |  DexCheck AI DCK | US$0,001832 | -0,23% | -9,94% | US$1.242.158 | US$294.456 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.