Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  The Root Network ROOT | US$0,0002923 | -3,11% | 12,33% | US$1.132.130 | US$497.466 | 3.872.651.753 ROOT |
| 2002 |  Medieval Empires MEE | US$0,002014 | -1,09% | -6,90% | US$1.126.763 | US$96.752,72 | 559.411.443 MEE |
| 2003 |  Decubate DCB | US$0,002965 | 5,05% | 5,65% | US$1.126.699 | US$125.445 | 380.028.488 DCB |
| 2004 |  AppLovin tokenized stock (xStock) APPX | US$724,46 | -0,76% | 6,83% | US$1.122.913 | US$1.115,21 | 1.550 APPX |
| 2005 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$165,01 | -0,28% | 1,13% | US$1.122.331 | US$83.995,23 | 6.802 FUTUon |
| 2006 |  Dvision Network DVI | US$0,001122 | 5,66% | 5,19% | US$1.121.988 | US$2.655.926 | 1.000.000.000 DVI |
| 2007 |  Anduril tokenized stock (PreStocks) ANDURIL | US$97,59 | 0,79% | 9,92% | US$1.117.391 | US$60.172,30 | 11.450 ANDURIL |
| 2008 |  Hosico HOSICO | US$0,001111 | -6,00% | -6,11% | US$1.111.241 | US$250.689 | 999.998.320 HOSICO |
| 2009 |  RICE AI RICE | US$0,005273 | -5,83% | -11,77% | US$1.115.402 | US$875.621 | 211.527.778 RICE |
| 2010 |  Gorilla GORILLA | US$0,001108 | -4,46% | -11,07% | US$1.107.808 | US$844.224 | 1.000.000.000 GORILLA |
| 2011 |  Boba Cat BOBA | US$0,001801 | -2,99% | -0,35% | US$1.103.937 | US$30.972,92 | 612.879.401 BOBA |
| 2012 |  IDRX IDRX | US$0,00005947 | 0,08% | -0,76% | US$1.102.190 | US$1.143,16 | 18.534.124.233 IDRX |
| 2013 |  MagicCraft MCRT | US$0,0002178 | 0,16% | -6,44% | US$1.097.159 | US$481.934 | 5.038.275.907 MCRT |
| 2014 |  Xaya CHI | US$0,01891 | -1,15% | -0,07% | US$1.095.403 | - | 57.923.872 CHI |
| 2015 |  Dtec DTEC | US$0,008882 | -0,58% | -3,47% | US$1.088.479 | US$151.325 | 122.543.361 DTEC |
| 2016 |  MAGA (maga-hat.vip) MAGA | US$0,000002780 | -3,43% | -12,87% | US$1.085.397 | US$304.231 | 390.258.895.840 MAGA |
| 2017 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$327,10 | -0,05% | -2,89% | US$1.077.868 | US$1.230.737 | 3.295 UNHon |
| 2018 |  Netflix Tokenized Stock (Ondo) NFLXon | US$934,47 | 0,13% | -2,32% | US$1.074.398 | US$1.424.670 | 1.150 NFLXon |
| 2019 |  Meter Governance MTRG | US$0,03326 | -3,48% | 2,31% | US$1.073.485 | US$71.776,46 | 32.276.310 MTRG |
| 2020 |  LIKE LIKE | US$0,003238 | -3,29% | -22,12% | US$1.072.326 | US$477.727 | 331.159.918 LIKE |
| 2021 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$905,82 | 0,42% | 2,77% | US$1.070.871 | US$103.561 | 1.182 GSon |
| 2022 |  Non-Playable Coin Solana NPCS | US$0,001106 | -0,97% | -7,14% | US$1.072.473 | US$6.117,51 | 969.714.773 NPCS |
| 2023 |  DoorDash Tokenized Stock (Ondo) DASHon | US$227,13 | 0,00% | 0,01% | US$1.069.084 | - | 4.707 DASHon |
| 2024 |  Karura KAR | US$0,009146 | -2,00% | -2,01% | US$1.067.025 | US$75.094,08 | 116.666.660 KAR |
| 2025 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$193,65 | 0,06% | 3,40% | US$1.058.506 | US$3.044.086 | 5.466 PLTRon |
| 2026 |  Costco Tokenized Stock (Ondo) COSTon | US$856,03 | 0,69% | -0,54% | US$1.056.827 | US$77.891,76 | 1.235 COSTon |
| 2027 |  IVPAY IVPAY | US$0,001143 | -7,50% | -10,77% | US$1.055.725 | US$82.927,88 | 923.613.906 IVPAY |
| 2028 |  Oiler Network OIL | US$0,02861 | 0,41% | -1,78% | US$1.050.477 | - | 36.715.999 OIL |
| 2029 |  Trading and Payment Token TPTU | US$0,07010 | 0,25% | -0,52% | US$1.051.555 | US$117.020 | 15.000.000 TPTU |
| 2030 |  Pollux Coin POX | US$0,02417 | 0,24% | -6,42% | US$1.028.566 | US$989.490 | 42.550.000 POX |
| 2031 |  Pfizer tokenized stock (xStock) PFEX | US$24,93 | -1,11% | -2,16% | US$1.049.551 | US$456,30 | 42.100 PFEX |
| 2032 |  Frodo the virtual samurai FROG | US$0,0002096 | -2,05% | -29,34% | US$1.047.846 | - | 5.000.000.000 FROG |
| 2033 |  Router Protocol (New) ROUTE | US$0,001616 | -2,47% | -21,04% | US$1.048.226 | US$505.537 | 648.739.153 ROUTE |
| 2034 |  Flamengo Fan Token MENGO | US$0,07116 | -6,01% | -1,11% | US$1.045.884 | US$284.634 | 14.697.117 MENGO |
| 2035 |  Zypher Network POP | US$0,0006355 | -3,08% | -3,61% | US$1.037.926 | US$2.546.887 | 1.633.333.332 POP |
| 2036 |  Koinos KOIN | US$0,01252 | 20,06% | 55,25% | US$1.042.417 | US$2.215,66 | 83.257.338 KOIN |
| 2037 |  American Express Tokenized Stock (Ondo) AXPon | US$384,93 | 1,15% | 0,68% | US$1.041.617 | US$116,55 | 2.706 AXPon |
| 2038 |  Tron Bull BULL | US$0,001094 | -0,05% | 2,51% | US$1.039.518 | US$0,03000 | 950.275.472 BULL |
| 2039 |  Rezerve Money RZR | US$1,22 | 0,55% | -6,40% | US$1.038.531 | - | 851.584 RZR |
| 2040 |  UnitedHealth tokenized stock (xStock) UNHX | US$329,31 | 0,06% | -2,31% | US$1.037.340 | US$70.495,13 | 3.150 UNHX |
| 2041 |  VinuChain VC | US$0,002279 | -10,13% | -21,93% | US$1.036.092 | US$291.656 | 454.543.652 VC |
| 2042 |  Big Data Protocol BDP | US$0,01954 | -2,24% | -1,78% | US$1.032.829 | US$90.453,55 | 52.859.597 BDP |
| 2043 |  Adobe Tokenized Stock (Ondo) ADBEon | US$352,43 | -1,39% | 1,60% | US$1.030.138 | US$113.910 | 2.923 ADBEon |
| 2044 |  Reploy RAI | US$0,1027 | -4,02% | -11,66% | US$1.027.178 | US$914.957 | 10.000.000 RAI |
| 2045 |  LoungeM LZM | US$0,007463 | 1,32% | 0,62% | US$1.025.950 | US$10.272,02 | 137.472.250 LZM |
| 2046 |  Multibit MUBI | US$0,001082 | 7,69% | -8,88% | US$1.027.657 | US$420.278 | 950.000.000 MUBI |
| 2047 |  Etarn ETAN | US$0,01207 | -1,80% | -4,25% | US$1.016.074 | US$624.087 | 84.178.362 ETAN |
| 2048 |  Fautor FTR | US$0,001120 | -1,25% | 7,03% | US$1.017.048 | US$19.135,04 | 908.262.718 FTR |
| 2049 |  Real Smurf Cat SMURFCAT | US$0,00001088 | -0,91% | -2,97% | US$1.020.551 | US$67.156,68 | 93.809.000.000 SMURFCAT |
| 2050 |  Bridge AI BRG | US$0,0001265 | -4,31% | -4,37% | US$1.012.203 | US$747,74 | 8.002.167.205 BRG |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.