Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  OpenxAI Network OPENX | US$0,08098 | -7,75% | -30,34% | US$810.096 | US$682.912 | 10.003.176 OPENX |
| 2152 |  Sidekick K | US$0,004960 | 1,52% | -20,28% | US$810.754 | US$2.038.629 | 163.466.281 K |
| 2153 |  Plugin Decentralized Oracle PLI | US$0,005290 | -2,16% | -7,55% | US$800.731 | US$76.034,88 | 151.365.659 PLI |
| 2154 |  Super Zero Protocol SERO | US$0,001800 | -1,44% | -9,42% | US$801.838 | US$14.654,60 | 445.475.543 SERO |
| 2155 |  SOVRUN SOVRN | US$0,004333 | -5,64% | -2,44% | US$799.331 | US$16.060,51 | 184.477.013 SOVRN |
| 2156 |  Alpaca Finance ALPACA | US$0,005257 | 0,25% | -6,43% | US$797.385 | US$205.232 | 151.668.642 ALPACA |
| 2157 |  Beny Bad Boy BBB | US$0,0003345 | 4,06% | -1,17% | US$796.989 | - | 2.382.904.000 BBB |
| 2158 |  Solama SOLAMA | US$0,001217 | 1,43% | 3,20% | US$795.537 | US$154.361 | 653.868.075 SOLAMA |
| 2159 |  eXPerience Chain XPC | US$0,000008720 | -3,43% | 1,21% | US$794.715 | - | 91.090.814.961 XPC |
| 2160 |  Spheron Network SPON | US$0,003696 | -0,50% | -17,52% | US$789.108 | US$245.261 | 213.504.167 SPON |
| 2161 |  spinning cat OIIAOIIA | US$0,0007895 | -9,72% | 11,03% | US$789.332 | US$94.334,04 | 999.807.328 OIIAOIIA |
| 2162 |  Celsius CEL | US$0,02091 | 0,38% | -6,09% | US$788.627 | US$226.857 | 37.720.111 CEL |
| 2163 |  OFFICIAL K-POP KPOP | US$0,0001213 | 0,38% | 1,19% | US$786.478 | US$209.379 | 6.484.200.010 KPOP |
| 2164 |  Merck tokenized stock (xStock) MRKX | US$104,84 | 0,16% | 7,77% | US$786.300 | US$732,21 | 7.500 MRKX |
| 2165 |  Plearn PLN | US$0,009193 | 0,67% | -3,34% | US$791.215 | US$168.417 | 86.063.705 PLN |
| 2166 |  AbbVie tokenized stock (xStock) ABBVX | US$229,99 | 1,39% | 2,51% | US$781.983 | US$71.297,59 | 3.400 ABBVX |
| 2167 |  0xBitcoin 0xBTC | US$0,08072 | 1,43% | -2,60% | US$783.490 | US$48,66 | 9.706.750 0xBTC |
| 2168 |  AIPAD AIPAD | US$0,003958 | -6,14% | -8,37% | US$769.027 | US$152.562 | 194.289.019 AIPAD |
| 2169 |  DecideAI DCD | US$0,001610 | 1,15% | -23,62% | US$786.664 | US$95,36 | 488.677.471 DCD |
| 2170 |  Redacted RDAC | US$0,003070 | -1,69% | -10,96% | US$793.827 | US$12.359.101 | 258.566.326 RDAC |
| 2171 |  Unifi Protocol DAO UNFI | US$0,08145 | -3,40% | -9,72% | US$777.776 | US$259.906 | 9.548.650 UNFI |
| 2172 |  Shiro Neko SHIRO | - | -5,48% | -5,50% | US$773.441 | US$452.137 | 591.949.506.133.347 SHIRO |
| 2173 |  Sekuya Multiverse SKYA | US$0,001923 | 0,59% | 5,80% | US$775.523 | US$89.019,03 | 403.212.733 SKYA |
| 2174 |  Etherisc DIP Token DIP | US$0,003234 | 5,16% | -26,11% | US$775.214 | US$12,07 | 239.742.108 DIP |
| 2175 |  Ta-da TADA | US$0,001107 | 0,61% | -14,75% | US$771.810 | US$106.243 | 697.129.983 TADA |
| 2176 |  Buying.com BUY | US$0,002328 | 0,00% | 12,74% | US$772.300 | US$53.851,40 | 331.789.518 BUY |
| 2177 |  Nubila Network NB | US$0,004214 | 0,74% | -16,17% | US$775.379 | US$430.712 | 184.000.000 NB |
| 2178 |  Analog ANLOG | US$0,0004122 | 14,04% | -26,05% | US$765.541 | US$473.282 | 1.857.089.402 ANLOG |
| 2179 |  LimoCoin Swap LMCSWAP | US$0,0006517 | -5,63% | -4,65% | US$767.002 | US$333,99 | 1.176.976.435 LMCSWAP |
| 2180 |  Liberals Tears TEARS | US$0,0007605 | -2,25% | -16,30% | US$760.491 | - | 999.999.999 TEARS |
| 2181 |  IRISnet IRIS | US$0,0004673 | -14,62% | -16,74% | US$759.528 | US$125.761 | 1.625.341.118 IRIS |
| 2182 |  Hive Intelligence HINT | US$0,001640 | -2,02% | -1,32% | US$755.064 | US$269.942 | 460.375.000 HINT |
| 2183 |  MongCoin $MONG | - | -3,56% | -3,90% | US$754.446 | US$72.950,45 | 581.196.039.603.956 $MONG |
| 2184 |  Shopify Tokenized Stock (Ondo) SHOPon | US$169,49 | -0,04% | 4,33% | US$748.671 | US$96.699,88 | 4.417 SHOPon |
| 2185 |  Sportbet.one Token SBET | US$0,005906 | -4,23% | -4,32% | US$744.897 | US$75.260,95 | 126.120.568 SBET |
| 2186 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.993,60 | -0,11% | 3,34% | US$738.063 | US$110,06 | 370 MELIon |
| 2187 |  Ispolink ISP | US$0,00009313 | 3,86% | -9,34% | US$738.560 | US$168.161 | 7.930.653.999 ISP |
| 2188 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$225,14 | -0,62% | 2,27% | US$742.519 | US$116.126 | 3.298 SNOWon |
| 2189 |  Tap XTP | US$0,0005966 | 6,42% | -10,95% | US$734.980 | US$2.897,03 | 1.231.911.016 XTP |
| 2190 |  WeSendit WSI | US$0,0008923 | -1,70% | -1,32% | US$734.905 | US$12.459,72 | 823.570.495 WSI |
| 2191 |  MineD DIGI | US$0,00002940 | 12,02% | 41,00% | US$736.478 | US$379.121 | 25.054.400.000 DIGI |
| 2192 |  Any Inu AI | US$0,000001750 | -0,93% | 3,24% | US$734.307 | US$54.248,54 | 420.346.375.474 AI |
| 2193 |  Thermo Fisher tokenized stock (xStock) TMOX | US$579,59 | 1,05% | 2,14% | US$730.283 | US$101,44 | 1.260 TMOX |
| 2194 |  Rari Governance Token RGT | US$0,05847 | -3,51% | -1,92% | US$729.217 | - | 12.472.026 RGT |
| 2195 |  Whales Market WHALES | US$0,02790 | -2,61% | 5,00% | US$726.363 | US$3.793,56 | 26.034.330 WHALES |
| 2196 |  R0AR 1R0R | US$0,001757 | -1,61% | -6,17% | US$727.014 | US$67.676,39 | 413.782.197 1R0R |
| 2197 |  ORA ORA | US$0,01971 | 47,70% | 19,07% | US$722.625 | US$13.706,71 | 36.666.666 ORA |
| 2198 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2199 |  MILLI MILLI | US$0,000002730 | 3,93% | 11,23% | US$717.725 | US$75.758,51 | 263.000.052.729 MILLI |
| 2200 |  neurahub NEURA | US$0,008669 | -2,32% | -3,93% | US$713.813 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.