Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BEFE BEFE | US$0,000006930 | -1,72% | -2,23% | US$645.775 | US$97.309,00 | 93.201.825.078 BEFE |
| 2252 |  EARNM EARNM | US$0,0001978 | -7,72% | -9,68% | US$643.418 | US$22.601,59 | 3.252.978.336 EARNM |
| 2253 |  myDID SYL | US$0,00008344 | -1,50% | 5,42% | US$644.859 | US$26.992,66 | 7.728.437.007 SYL |
| 2254 |  BIG BIG | US$0,0006446 | 0,77% | -4,77% | US$644.598 | US$53.224,08 | 1.000.000.000 BIG |
| 2255 |  END END | US$0,005319 | 1,00% | 2,90% | US$642.584 | - | 120.813.336 END |
| 2256 |  Cisco tokenized stock (xStock) CSCOX | US$78,64 | 0,14% | 0,81% | US$640.912 | US$12.577,16 | 8.150 CSCOX |
| 2257 |  BizAuto BIZA | US$0,0002377 | -0,21% | 7,73% | US$636.256 | US$525,88 | 2.677.034.361 BIZA |
| 2258 |  BarnBridge BOND | US$0,08027 | 1,22% | -6,10% | US$634.982 | US$225.481 | 7.910.262 BOND |
| 2259 |  PoolTogether POOL | US$0,09296 | -2,37% | -0,50% | US$629.177 | - | 6.768.510 POOL |
| 2260 |  Carnomaly CARR | US$0,0003582 | -3,58% | -6,53% | US$626.919 | US$37.293,11 | 1.750.000.000 CARR |
| 2261 |  Danaher tokenized stock (xStock) DHRX | US$231,99 | 1,65% | 2,85% | US$626.374 | US$11.736,61 | 2.700 DHRX |
| 2262 |  Moon Tropica CAH | US$0,2084 | -9,01% | -6,81% | US$623.519 | US$1.298,33 | 2.992.500 CAH |
| 2263 |  Brainlet BRAINLET | US$0,0006538 | -9,45% | 1,52% | US$623.025 | US$9.844,80 | 952.905.541 BRAINLET |
| 2264 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$120,18 | -1,67% | 0,26% | US$622.742 | US$2.881.652 | 5.182 HOODon |
| 2265 |  Dust DUST | US$0,0006216 | -9,04% | -16,66% | US$621.579 | US$394.957 | 1.000.000.000 DUST |
| 2266 |  Algorix ALOR | US$0,04962 | 4,62% | 26,21% | US$619.247 | US$1.241,56 | 12.478.875 ALOR |
| 2267 |  Acolyt ACOLYT | US$0,0006321 | -0,90% | -10,96% | US$618.777 | US$23,88 | 978.860.598 ACOLYT |
| 2268 |  Didi Bam Bam DDBAM | US$0,02947 | -1,81% | 4,70% | US$618.782 | US$21.998,85 | 21.000.000 DDBAM |
| 2269 |  Gui Inu GUI | US$0,000001110 | -0,79% | 6,07% | US$617.469 | US$188.745 | 555.895.061.727 GUI |
| 2270 |  Bitgesell BGL | US$0,03822 | 0,55% | 6,43% | US$617.624 | US$40,74 | 16.157.930 BGL |
| 2271 |  Spotify Tokenized Stock (Ondo) SPOTon | US$578,84 | -0,03% | 0,57% | US$614.503 | US$76.523,26 | 1.062 SPOTon |
| 2272 |  Bombie BOMB | US$0,00006844 | -9,59% | -34,25% | US$615.921 | US$100.643 | 9.000.000.000 BOMB |
| 2273 |  Trog TROG | US$0,000001460 | -0,90% | 2,16% | US$612.155 | - | 420.690.000.000 TROG |
| 2274 |  Azuro Protocol AZUR | US$0,003044 | -2,84% | -17,20% | US$611.138 | US$53.687,43 | 200.743.303 AZUR |
| 2275 |  REVOX REX | US$0,0002240 | -2,75% | -11,55% | US$608.354 | US$303.084 | 2.716.250.000 REX |
| 2276 |  Mastercard tokenized stock (xStock) MAX | US$581,27 | 0,25% | 2,07% | US$610.328 | US$12.102,19 | 1.050 MAX |
| 2277 |  Bubble BUBBLE | US$0,0001719 | 12,85% | 8,00% | US$609.890 | US$40.696,53 | 3.547.685.031 BUBBLE |
| 2278 |  LightLink LL | US$0,007430 | -0,09% | 0,93% | US$606.822 | US$150.304 | 81.670.180 LL |
| 2279 |  CHADETTE CHADETTE | US$0,0006273 | -4,33% | -7,80% | US$606.661 | - | 967.154.364 CHADETTE |
| 2280 |  Coca-Cola tokenized stock (xStock) KOX | US$70,41 | -0,55% | -0,84% | US$605.547 | US$63.204,13 | 8.600 KOX |
| 2281 |  International Business Machines tokenized stock (xStock) IBMX | US$302,82 | -0,52% | 0,35% | US$605.640 | US$194,29 | 2.000 IBMX |
| 2282 |  BLink BLINK | US$0,003270 | 0,00% | -2,30% | US$602.842 | - | 184.347.125 BLINK |
| 2283 |  ROOBEE ROOBEE | US$0,0001465 | 2,74% | 0,62% | US$600.991 | US$109.554 | 4.102.063.740 ROOBEE |
| 2284 |  Nodle NODL | US$0,0001043 | -4,06% | 15,21% | US$604.276 | US$21.187,25 | 5.792.396.713 NODL |
| 2285 |  Reddit Tokenized Stock (Ondo) RDDTon | US$226,55 | -2,91% | 1,29% | US$598.886 | US$333.278 | 2.644 RDDTon |
| 2286 |  Medtronic tokenized stock (xStock) MDTX | US$97,67 | -0,05% | 0,11% | US$598.424 | US$17,74 | 6.127 MDTX |
| 2287 |  Mintlayer ML | US$0,009361 | -6,17% | -16,52% | US$600.971 | US$149.644 | 64.198.610 ML |
| 2288 |  BBS Network BBS | US$0,008458 | -0,32% | -0,44% | US$594.618 | US$511,87 | 70.303.277 BBS |
| 2289 |  The Game Company GMRT | US$0,001950 | 3,01% | 142,25% | US$597.007 | US$15.890,81 | 306.113.130 GMRT |
| 2290 |  CYBRO CYBRO | US$0,004462 | 1,00% | -2,87% | US$590.726 | US$66.115,32 | 132.398.786 CYBRO |
| 2291 |  REVV REVV | US$0,0004937 | -2,39% | -6,05% | US$587.790 | US$52.880,07 | 1.190.694.705 REVV |
| 2292 |  MasterBOT BOT | US$0,0006050 | -12,37% | -46,52% | US$605.019 | US$24.105,93 | 1.000.000.000 BOT |
| 2293 |  Nabox NABOX | US$0,000002810 | -0,12% | -1,89% | US$586.745 | - | 208.614.091.935 NABOX |
| 2294 |  KlimaDAO KLIMA | US$0,07334 | -2,05% | -0,75% | US$586.541 | US$38,00 | 7.997.365 KLIMA |
| 2295 |  Reddio RDO | US$0,0002667 | 5,47% | -9,51% | US$580.764 | US$641.097 | 2.177.563.332 RDO |
| 2296 |  WeFi WEFI | US$0,01392 | -0,15% | 0,01% | US$583.062 | US$2.132,62 | 41.883.332 WEFI |
| 2297 |  BNBXBT BNBXBT | US$0,0005826 | 1,93% | -14,21% | US$582.640 | US$75.342,64 | 1.000.000.000 BNBXBT |
| 2298 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2299 |  Idena IDNA | US$0,007133 | 7,59% | 67,97% | US$578.248 | - | 81.062.272 IDNA |
| 2300 |  PepsiCo tokenized stock (xStock) PEPX | US$144,61 | -2,28% | -4,32% | US$578.438 | US$75.787,48 | 4.000 PEPX |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.