Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ISKRA Token ISK | US$0,001070 | -0,65% | -8,39% | US$577.054 | US$12.200,03 | 539.181.883 ISK |
| 2302 |  Mettalex MTLX | US$0,5148 | -0,47% | 0,74% | US$578.074 | - | 1.123.003 MTLX |
| 2303 |  Bubb BUBB | US$0,0005801 | -1,37% | -15,94% | US$580.088 | US$53.123,41 | 1.000.000.000 BUBB |
| 2304 |  Limoverse LIMO | US$0,004682 | -6,46% | 5,37% | US$575.299 | US$69.170,36 | 122.866.172 LIMO |
| 2305 |  Gari Network GARI | US$0,001023 | -0,95% | -8,16% | US$574.295 | US$90.335,43 | 561.537.169 GARI |
| 2306 |  Kromatika KROM | US$0,007139 | -1,90% | -0,35% | US$573.089 | - | 80.280.675 KROM |
| 2307 |  Accenture tokenized stock (xStock) ACNX | US$272,81 | -0,16% | -0,49% | US$572.894 | US$60.193,86 | 2.100 ACNX |
| 2308 |  Ignis IGNIS | US$0,0007495 | 0,00% | 31,49% | US$570.493 | US$35,82 | 761.143.950 IGNIS |
| 2309 |  Shadow Exchange SHADOW | US$1,57 | -3,60% | 0,36% | US$570.169 | US$109.828 | 362.660 SHADOW |
| 2310 |  PirateCash PIRATE | US$0,02092 | -0,34% | 0,18% | US$568.378 | US$100.893 | 27.163.339 PIRATE |
| 2311 |  Everton Fan Token EFC | US$0,08486 | 4,06% | 2,12% | US$568.510 | US$135.404 | 6.699.132 EFC |
| 2312 |  Visa tokenized stock (xStock) VX | US$353,49 | 0,36% | 2,63% | US$565.582 | US$581,24 | 1.600 VX |
| 2313 |  GhibliCZ Ghibli | US$0,0006557 | 4,39% | -16,80% | US$564.811 | US$7.983,97 | 861.450.856 Ghibli |
| 2314 |  UX Chain UX | US$0,0001414 | 0,89% | 31,18% | US$563.371 | - | 3.984.164.930 UX |
| 2315 |  Pussy Financial PUSSY | US$0,000003400 | -4,02% | -1,08% | US$559.807 | - | 164.756.994.741 PUSSY |
| 2316 |  Urolithin A URO | US$0,0005589 | 11,69% | 38,91% | US$558.432 | US$12.410,70 | 999.114.069 URO |
| 2317 |  Vectorspace AI VAIX | US$0,01158 | 7,22% | 24,28% | US$577.325 | US$3.617,71 | 49.875.895 VAIX |
| 2318 |  WTF Opossum WTFO | US$0,0006530 | -4,00% | -32,07% | US$554.123 | US$7.833,01 | 848.645.098 WTFO |
| 2319 |  Deutsche eMark DEM | US$0,003496 | -1,24% | -20,41% | US$553.166 | US$3,27 | 158.230.419 DEM |
| 2320 |  MarsDAO MDAO | US$0,007818 | -0,98% | -3,73% | US$551.960 | US$40.565,76 | 70.599.020 MDAO |
| 2321 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$552.175 | - | 14.623.884 ZER |
| 2322 |  TenUp TUP | US$0,005227 | -0,20% | -18,06% | US$550.791 | US$109.916 | 105.371.800 TUP |
| 2323 |  TRI SIGMA TRISIG | US$0,0005497 | -5,33% | -26,03% | US$549.692 | US$78.907,30 | 999.946.805 TRISIG |
| 2324 |  Bepro BEPRO | US$0,00005492 | 4,07% | 4,45% | US$549.174 | US$184.047 | 10.000.000.000 BEPRO |
| 2325 |  Memes AI MemesAI | US$0,0005472 | -1,90% | -7,28% | US$547.225 | US$131.645 | 999.971.049 MemesAI |
| 2326 |  Brazil National Football Team Fan Token BFT | US$0,01911 | 4,79% | 2,01% | US$549.791 | US$130.963 | 28.772.500 BFT |
| 2327 |  Hush HUSH | US$0,04545 | -1,20% | -82,51% | US$545.003 | - | 11.991.948 HUSH |
| 2328 |  Dogechain DC | US$0,000006860 | -4,08% | -12,44% | US$544.522 | US$140.799 | 79.420.283.927 DC |
| 2329 |  Coral Finance CORL | US$0,002336 | -0,44% | 3,16% | US$542.755 | US$719.280 | 232.360.000 CORL |
| 2330 |  Stobox Token STBU | US$0,003589 | 3,93% | 5,80% | US$538.377 | US$95.719,94 | 150.000.000 STBU |
| 2331 |  BullDogito BDOGITO | US$0,001709 | -1,56% | -4,42% | US$542.967 | US$818,09 | 317.721.483 BDOGITO |
| 2332 |  Chevron tokenized stock (xStock) CVXX | US$150,49 | 0,61% | 2,79% | US$541.764 | US$223,10 | 3.600 CVXX |
| 2333 |  Göztepe S.K. Fan Token GOZ | US$0,1308 | -2,88% | 1,10% | US$541.410 | US$50.996,09 | 4.139.000 GOZ |
| 2334 |  nomnom NOMNOM | US$0,0005589 | -3,56% | -12,12% | US$540.609 | US$66.635,98 | 967.206.795 NOMNOM |
| 2335 |  JetTon Games JETTON | US$0,06629 | -1,76% | -7,97% | US$537.853 | US$83.158,53 | 8.114.146 JETTON |
| 2336 |  StarHeroes STAR | US$0,002457 | -3,98% | -11,56% | US$536.976 | US$39.353,71 | 218.548.589 STAR |
| 2337 |  moonpig MOONPIG | US$0,0005392 | -2,06% | -11,08% | US$539.204 | US$988.745 | 999.931.280 MOONPIG |
| 2338 |  CrowdStrike tokenized stock (xStock) CRWDX | US$478,70 | -0,98% | -1,89% | US$536.142 | US$59.356,17 | 1.120 CRWDX |
| 2339 |  BlackCardCoin BCCOIN | US$0,05314 | 16,13% | 6,99% | US$531.369 | US$500.481 | 10.000.000 BCCOIN |
| 2340 |  AS Monaco Fan Token ASM | US$0,08909 | 1,49% | -2,05% | US$534.548 | US$384.790 | 6.000.000 ASM |
| 2341 |  Holy coin HOLY | US$0,0005320 | 1,67% | -12,85% | US$531.968 | - | 999.959.950 HOLY |
| 2342 |  NEST Protocol NEST | US$0,0001819 | 0,01% | -0,06% | US$529.617 | US$411.696 | 2.911.743.948 NEST |
| 2343 |  Cosplay Token COT | US$0,001329 | 2,89% | 0,13% | US$524.009 | US$80.814,63 | 394.359.177 COT |
| 2344 |  Linde tokenized stock (xStock) LINX | US$423,23 | 0,00% | 0,42% | US$526.921 | US$34,91 | 1.245 LINX |
| 2345 |  Skibidi Toilet SKBDI | US$0,007511 | 18,46% | 13,17% | US$526.069 | US$724.104 | 70.038.672 SKBDI |
| 2346 |  Valencia CF Fan Token VCF | US$0,08097 | 1,68% | 8,08% | US$534.358 | US$29.744,30 | 6.599.250 VCF |
| 2347 |  BitcoinZ BTCZ | US$0,00004144 | -4,07% | -0,50% | US$522.319 | US$90,62 | 12.604.351.724 BTCZ |
| 2348 |  Home Depot tokenized stock (xStock) HDX | US$346,86 | -0,67% | -1,85% | US$520.284 | US$63.235,03 | 1.500 HDX |
| 2349 |  LandWolf (SOL) WOLF | US$0,00005197 | -0,01% | -0,05% | US$519.584 | - | 9.998.684.583 WOLF |
| 2350 |  NULS NULS | US$0,004547 | 0,49% | 12,33% | US$519.467 | US$119,27 | 114.241.393 NULS |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.