Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007910 | -0,74% | 0,81% | US$714.019 | US$326.256 | 902.706.682 KM |
| 2202 |  Sallar ALL | US$0,0003955 | -1,13% | -14,13% | US$711.849 | US$1.160,36 | 1.800.038.960 ALL |
| 2203 |  Tevaera TEVA | US$0,001451 | -0,92% | -3,96% | US$710.864 | US$69.299,79 | 489.913.207 TEVA |
| 2204 |  Butthole Coin BHC | US$0,0007066 | -1,39% | -3,92% | US$706.569 | US$355.884 | 999.982.618 BHC |
| 2205 |  TROY TROY | US$0,00007088 | -1,20% | 4,44% | US$708.838 | US$47.166,11 | 10.000.000.000 TROY |
| 2206 |  RefundYourSOL RYS | US$0,0007104 | -6,12% | -7,11% | US$699.449 | US$4.807,99 | 984.625.096 RYS |
| 2207 |  Rift AI RIFT | US$0,002665 | -1,01% | -4,13% | US$706.018 | - | 264.914.961 RIFT |
| 2208 |  EXMO Coin EXM | US$0,006577 | -0,29% | 0,71% | US$706.238 | US$2.486.172 | 107.375.446 EXM |
| 2209 |  Vertus VERT | US$0,001337 | 0,37% | 0,88% | US$704.763 | US$420.621 | 527.199.617 VERT |
| 2210 |  Ultraround Money CIRCLE | US$0,8046 | -2,90% | 18,19% | US$702.772 | - | 873.474 CIRCLE |
| 2211 |  ApeBond ABOND | US$0,001303 | -0,97% | 17,28% | US$701.273 | US$94.835,99 | 538.019.803 ABOND |
| 2212 |  DUKO DUKO | US$0,00007233 | -2,02% | -12,06% | US$699.040 | US$172.597 | 9.663.955.990 DUKO |
| 2213 |  Philtoken PHIL | US$0,0006981 | -0,68% | 0,16% | US$698.051 | US$397.642 | 1.000.000.000 PHIL |
| 2214 |  HAVAH HVH | US$0,0003079 | -0,32% | 3,22% | US$696.024 | US$47.705,62 | 2.260.880.938 HVH |
| 2215 |  Bitcoin Atom BCA | US$0,03764 | 23,20% | -12,19% | US$693.324 | - | 18.418.931 BCA |
| 2216 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,77 | 1,75% | 1,50% | US$695.789 | US$65.945,91 | 7.500 AZNX |
| 2217 |  Abyss ABYSS | US$0,003023 | -1,25% | -0,25% | US$692.214 | - | 229.003.739 ABYSS |
| 2218 |  zkSwap Finance ZF | US$0,001131 | -2,61% | -9,55% | US$691.273 | US$54.751,45 | 611.359.788 ZF |
| 2219 |  Smoking Chicken Fish SCF | US$0,0006904 | -2,03% | -3,38% | US$690.302 | US$289.537 | 999.910.648 SCF |
| 2220 |  Mdex MDX | US$0,0007244 | 1,77% | -8,55% | US$688.395 | US$12.289,44 | 950.246.937 MDX |
| 2221 |  Agent Virtual Machine AVM | US$0,01303 | -1,63% | -8,78% | US$689.594 | US$1.320,50 | 52.935.488 AVM |
| 2222 |  Boss Token BOSS | - | -1,25% | -3,16% | US$688.984 | - | 395.014.243.309.281 BOSS |
| 2223 |  Honeyland HXD | US$0,001720 | -0,96% | -8,10% | US$688.684 | US$21.104,87 | 400.473.449 HXD |
| 2224 |  ZKWASM ZKWASM | US$0,006726 | -1,73% | 1,66% | US$687.588 | US$262.049 | 102.222.222 ZKWASM |
| 2225 |  Universe Boss Coin UBC | US$0,0006853 | 0,12% | 0,29% | US$685.317 | US$250.661 | 1.000.000.000 UBC |
| 2226 |  ALEX Lab ALEX | US$0,001122 | -1,41% | -16,85% | US$680.184 | US$191.877 | 606.489.877 ALEX |
| 2227 |  DeFiChain DFI | US$0,0008235 | -10,30% | -10,81% | US$682.619 | US$493,59 | 828.938.980 DFI |
| 2228 |  Priceless PRICELESS | US$0,0006826 | -9,70% | -1,63% | US$682.576 | US$563.460 | 1.000.000.000 PRICELESS |
| 2229 |  Coinbase Tokenized Stock (Ondo) COINon | US$241,16 | -2,85% | -4,48% | US$677.390 | US$1.512.540 | 2.809 COINon |
| 2230 |  StormX STMX | US$0,00005475 | 3,35% | 9,64% | US$676.339 | US$24.579,11 | 12.352.473.523 STMX |
| 2231 |  GAIMIN GMRX | US$0,00001372 | -6,94% | -23,67% | US$664.660 | US$50.062,00 | 48.439.780.994 GMRX |
| 2232 |  Venus DOT vDOT | US$0,04022 | -0,96% | -6,94% | US$669.668 | - | 16.649.243 vDOT |
| 2233 |  Blockasset BLOCK | US$0,002142 | -2,35% | -5,07% | US$668.958 | US$32.343,44 | 312.236.396 BLOCK |
| 2234 |  Everest ID | US$0,005735 | -4,69% | 11,95% | US$669.230 | - | 116.700.000 ID |
| 2235 |  HOME3 HTS | US$0,007161 | -2,28% | -8,58% | US$668.512 | - | 93.350.000 HTS |
| 2236 |  BSCPAD BSCPAD | US$0,008412 | -1,27% | -3,01% | US$666.322 | US$19.580,62 | 79.211.621 BSCPAD |
| 2237 |  GALAXIS Token GALAXIS | US$0,0001922 | 0,01% | -2,62% | US$663.387 | US$55.989,36 | 3.451.650.587 GALAXIS |
| 2238 |  Solchat CHAT | US$0,08183 | -0,41% | -8,17% | US$658.171 | US$73.529,18 | 8.043.460 CHAT |
| 2239 |  Truth TRUU | US$0,00005253 | -17,80% | -57,27% | US$638.186 | US$336.208 | 12.148.792.291 TRUU |
| 2240 |  Rivalz Network RIZ | US$0,0005694 | -16,35% | -30,12% | US$655.299 | US$293.406 | 1.150.957.788 RIZ |
| 2241 |  Vulcan Forged (LAVA) LAVA | US$0,002668 | 63,73% | 129,98% | US$656.101 | US$2,00 | 245.895.290 LAVA |
| 2242 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,01 | 0,26% | -1,53% | US$655.262 | US$62.020,83 | 4.550 PGX |
| 2243 |  Bank of America tokenized stock (xStock) BACX | US$55,88 | -0,18% | 2,08% | US$654.355 | US$112,65 | 11.710 BACX |
| 2244 |  Polkamarkets POLK | US$0,007093 | -2,44% | -3,63% | US$652.624 | US$11.966,00 | 92.009.791 POLK |
| 2245 |  Reality Metaverse RMV | US$0,002609 | -2,49% | -5,25% | US$651.870 | US$80.189,58 | 249.893.123 RMV |
| 2246 |  Billy BILLY | US$0,0006962 | -5,52% | -5,74% | US$651.758 | US$491.125 | 936.137.657 BILLY |
| 2247 |  Redbrick BRIC | US$0,002724 | -5,26% | -31,32% | US$640.411 | US$326.674 | 235.108.500 BRIC |
| 2248 |  Welshcorgicoin WELSH | US$0,00006496 | 14,04% | 62,43% | US$649.642 | US$61.225,33 | 10.000.000.000 WELSH |
| 2249 |  Toad $TOAD | - | -1,20% | 6,59% | US$648.561 | US$2.593,61 | 407.084.555.679.471 $TOAD |
| 2250 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$112,05 | -1,14% | -7,02% | US$645.536 | US$133.003 | 5.761 ARMon |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.