Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Deeper Network DPR | US$0,0001460 | -2,97% | -5,13% | US$476.248 | US$37.717,69 | 3.261.650.278 DPR |
| 2402 |  Axol AXOL | US$0,0004750 | -2,79% | 12,30% | US$475.043 | US$2.041,91 | 1.000.000.000 AXOL |
| 2403 |  MicroBitcoin MBC | US$0,000008490 | -5,55% | -1,21% | US$474.540 | US$2,99 | 55.863.944.791 MBC |
| 2404 |  Tron Bull TBULL | US$0,0004736 | -1,40% | -0,66% | US$473.586 | US$0,02000 | 999.999.997 TBULL |
| 2405 |  ORBIT GRIFT | US$0,0004699 | -20,32% | -32,77% | US$469.781 | US$307.794 | 999.663.794 GRIFT |
| 2406 |  Bitcoin Second Chance BTC | US$0,02237 | -1,06% | -2,95% | US$469.649 | - | 20.997.243 BTC |
| 2407 |  Decimated DIO | US$0,0008627 | -6,26% | -7,10% | US$468.687 | US$62.643,86 | 543.259.848 DIO |
| 2408 |  PINO PINO | US$0,0004733 | -3,93% | -4,40% | US$468.452 | US$1.054,51 | 989.758.257 PINO |
| 2409 |  Unlimited Wealth Utility UWU | US$0,0004638 | -24,74% | 328,60% | US$463.832 | US$311.201 | 999.999.686 UWU |
| 2410 |  My Crypto Heroes MCHC | US$0,01706 | -1,14% | -3,76% | US$466.684 | - | 27.355.706 MCHC |
| 2411 |  Buckazoids Buckazoids | US$0,0004671 | -1,91% | -3,03% | US$467.040 | US$196.914 | 999.893.175 Buckazoids |
| 2412 |  L7 LSD | US$0,01140 | 31,16% | 74,20% | US$466.547 | - | 40.941.582 LSD |
| 2413 |  OUTLAW Crypto Games OUTLAW | US$0,0004773 | -2,33% | -7,17% | US$475.073 | US$7.411,22 | 995.399.582 OUTLAW |
| 2414 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,85% | -25,06% | US$464.237 | US$2.192,65 | 240.702.953.479.895 BABYGROK |
| 2415 |  Kimbo KIMBO | US$0,000006680 | -1,74% | -10,80% | US$464.062 | US$58.235,96 | 69.420.000.000 KIMBO |
| 2416 |  Multiple Network MTP | US$0,0005248 | -4,49% | -2,86% | US$461.833 | US$243.860 | 880.000.000 MTP |
| 2417 |  Burn BURN | US$0,000002430 | 14,80% | -10,71% | US$461.361 | - | 189.950.040.844 BURN |
| 2418 |  NikolAI NIKO | US$0,0004599 | -0,66% | 5,28% | US$459.879 | US$12.312,44 | 1.000.000.000 NIKO |
| 2419 |  MintMe.com Coin MINTME | US$0,0008445 | 0,00% | -0,07% | US$459.597 | US$395,83 | 544.249.078 MINTME |
| 2420 |  Wolf Safe Poor People WSPP | - | -7,55% | -9,69% | US$458.642 | - | 13.504.000.000.000.000 WSPP |
| 2421 |  Nitro NITRO | US$0,000001090 | 1,51% | -7,24% | US$456.748 | US$350.255 | 420.000.000.000 NITRO |
| 2422 |  Marie Rose MARIE | US$0,001065 | -15,35% | -33,92% | US$447.828 | US$26.385,61 | 420.690.000 MARIE |
| 2423 |  Dasha VVAIFU | US$0,0004572 | -6,40% | 12,60% | US$454.157 | US$210.891 | 993.252.430 VVAIFU |
| 2424 |  DappRadar RADAR | US$0,0004705 | -3,12% | -3,40% | US$451.706 | US$12.637,69 | 960.096.177 RADAR |
| 2425 |  Gasspas GASS | - | -7,54% | -0,63% | US$450.683 | US$133.246 | 420.690.000.000.000 GASS |
| 2426 |  MattleFun MATTLE | US$0,02561 | -1,19% | -11,47% | US$448.151 | US$6.391,57 | 17.499.362 MATTLE |
| 2427 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$157,57 | -4,65% | -5,89% | US$447.999 | US$1.696.788 | 2.843 MSTRon |
| 2428 |  Bomb Crypto (BNB) BCOIN | US$0,005672 | -0,86% | -8,84% | US$448.096 | US$622,25 | 79.001.713 BCOIN |
| 2429 |  Wing Finance WING | US$0,08285 | 0,70% | -4,26% | US$446.479 | US$75.191,61 | 5.388.806 WING |
| 2430 |  SUNCAT SUNCAT | US$0,0004467 | 1,72% | 4,07% | US$446.686 | US$255.894 | 1.000.000.000 SUNCAT |
| 2431 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0009414 | 2,30% | -0,66% | US$449.186 | US$142.108 | 477.154.858 MRLIGHTSPEED |
| 2432 |  5ire 5IRE | US$0,0003039 | 1,25% | -30,83% | US$445.035 | US$293.418 | 1.464.633.235 5IRE |
| 2433 |  PAWS PAWS | US$0,000008340 | 2,07% | -2,68% | US$442.224 | US$276.905 | 53.055.190.541 PAWS |
| 2434 |  Belt Finance BELT | US$0,04633 | -1,90% | -2,64% | US$442.446 | - | 9.550.122 BELT |
| 2435 |  Red Kite PKF | US$0,003857 | -2,51% | -4,53% | US$442.348 | - | 114.692.138 PKF |
| 2436 |  SelfieDogCoin SELFIE | US$0,0004458 | -6,14% | -10,31% | US$438.545 | US$14.633,13 | 983.717.932 SELFIE |
| 2437 |  MASQ MASQ | US$0,01279 | 0,73% | -0,57% | US$439.634 | - | 34.379.475 MASQ |
| 2438 |  UNIT0 UNIT0 | US$0,08615 | 0,36% | -10,73% | US$439.296 | US$101.495 | 5.099.246 UNIT0 |
| 2439 |  Poolz Finance POOLX | US$0,08381 | -1,83% | -24,44% | US$438.719 | US$65.962,94 | 5.234.752 POOLX |
| 2440 |  PlayZap PZP | US$0,005108 | -0,79% | 17,87% | US$438.492 | US$105.616 | 85.845.698 PZP |
| 2441 |  Talent Protocol TALENT | US$0,002392 | 4,33% | -1,40% | US$434.763 | US$174.305 | 181.722.353 TALENT |
| 2442 |  MAX MAX | US$0,0004331 | -1,95% | -30,89% | US$433.023 | US$947,49 | 999.840.477 MAX |
| 2443 |  Sparkle SSS | US$0,003537 | -9,47% | -5,75% | US$431.505 | US$809.421 | 122.000.000 SSS |
| 2444 |  Monsta Infinite MONI | US$0,001952 | -0,99% | -5,02% | US$430.562 | US$63.436,22 | 220.570.845 MONI |
| 2445 |  SavannaSurvival SVSA | US$0,002245 | -0,54% | -9,60% | US$430.544 | US$274.434 | 191.805.555 SVSA |
| 2446 |  Orbitt Token ORBT | US$0,02877 | -4,70% | -23,78% | US$429.870 | US$94.550,70 | 14.940.000 ORBT |
| 2447 |  Revomon REVO | US$0,01454 | -1,55% | -6,27% | US$428.585 | - | 29.471.787 REVO |
| 2448 |  Long LONG | US$0,0000005500 | -2,19% | -0,84% | US$428.464 | - | 783.713.835.230 LONG |
| 2449 |  Carbon browser CSIX | US$0,001075 | -5,60% | -9,25% | US$426.231 | US$1.686.200 | 396.585.068 CSIX |
| 2450 |  Let's BONK LetsBONK | US$0,006193 | -6,26% | -7,34% | US$427.241 | US$430.780 | 68.988.360 LetsBONK |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.