Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OctonetAI OCTO | US$0,003072 | -0,58% | -4,23% | US$302.623 | US$78.432,35 | 98.500.000 OCTO |
| 2602 |  holoride RIDE | US$0,0003438 | -4,39% | -15,09% | US$302.509 | US$11.990,74 | 879.899.580 RIDE |
| 2603 |  UniLend UFT | US$0,003296 | 3,05% | -0,06% | US$302.152 | US$54.833,38 | 91.668.971 UFT |
| 2604 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2605 |  Statter Network STT | US$0,005993 | -5,94% | -24,31% | US$301.695 | US$62.039,96 | 50.344.589 STT |
| 2606 |  PARSIQ PRQ | US$0,0009695 | -3,00% | -4,02% | US$300.780 | US$75.612,75 | 310.256.872 PRQ |
| 2607 |  Ÿ YAI | US$0,003299 | -3,79% | -7,76% | US$300.236 | - | 91.000.000 YAI |
| 2608 |  Wrapped Dog WDOG | US$0,0002995 | -8,36% | -2,56% | US$299.464 | US$136.385 | 999.998.439 WDOG |
| 2609 |  Assisterr AI ASRR | US$0,02076 | -4,24% | -7,67% | US$303.534 | US$666.920 | 14.620.000 ASRR |
| 2610 |  Groyper (groypereth.vip) GROYPER | US$0,003196 | -6,75% | -13,01% | US$297.210 | - | 93.000.000 GROYPER |
| 2611 |  Light LIGHT | US$0,004602 | -0,48% | -1,78% | US$295.742 | - | 64.269.692 LIGHT |
| 2612 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,68 | -5,50% | 1,54% | US$295.156 | US$282.426 | 21.581 RIOTon |
| 2613 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1058 | -0,48% | -3,98% | US$294.707 | US$93.309,96 | 2.785.933 SAUBER |
| 2614 |  Fly.trade FLY | US$0,02203 | -4,49% | -23,49% | US$287.418 | US$73.241,62 | 13.047.013 FLY |
| 2615 |  Script Network SCPT | US$0,0004339 | 0,81% | -0,41% | US$295.369 | US$103.279 | 680.808.006 SCPT |
| 2616 |  888 888 | US$0,003321 | -1,46% | -3,77% | US$295.098 | - | 88.854.249 888 |
| 2617 |  Kudai KUDAI | US$0,000002950 | 1,83% | -2,53% | US$294.513 | US$14,39 | 100.000.000.000 KUDAI |
| 2618 |  XRADERS XR | US$0,005276 | -16,18% | -23,46% | US$293.058 | US$904.323 | 55.540.670 XR |
| 2619 |  STARS STARS | US$0,000006970 | -1,90% | 6,63% | US$293.039 | - | 42.069.696.969 STARS |
| 2620 |  Playermon PYM | US$0,0006844 | -1,42% | -3,80% | US$292.295 | US$22.347,78 | 427.072.302 PYM |
| 2621 |  Netvrk NETVR | US$0,002923 | 3,09% | -29,53% | US$292.292 | US$484,65 | 100.000.000 NETVR |
| 2622 |  DerivaDAO DDX | US$0,01111 | -0,32% | -0,44% | US$289.962 | US$16,76 | 26.094.664 DDX |
| 2623 |  Elixir Games ELIX | US$0,001181 | -1,38% | -9,46% | US$290.525 | US$56.812,46 | 245.925.877 ELIX |
| 2624 |  RioDeFi RFUEL | US$0,0008436 | -0,14% | 0,52% | US$290.672 | US$11.620,22 | 344.550.838 RFUEL |
| 2625 |  FogSwap FOG | US$0,0002913 | -11,20% | -60,34% | US$291.275 | US$193.386 | 1.000.000.000 FOG |
| 2626 |  Sharpe AI SAI | US$0,002596 | -1,70% | -4,32% | US$290.253 | US$156.206 | 111.821.649 SAI |
| 2627 |  Donut DONUT | US$0,002409 | 13,67% | 3,34% | US$289.919 | - | 120.355.919 DONUT |
| 2628 |  Acquire.Fi ACQ | US$0,001785 | -2,71% | -0,18% | US$286.601 | US$24.835,33 | 160.567.095 ACQ |
| 2629 |  FooDriver FDC | US$0,02902 | 0,81% | 27,01% | US$286.183 | US$142.602 | 9.861.974 FDC |
| 2630 |  Bware INFRA | US$0,06908 | 2,98% | 1,96% | US$285.366 | US$12.159,29 | 4.130.897 INFRA |
| 2631 |  Wonderman Nation WNDR | US$0,02004 | -1,41% | -2,60% | US$284.892 | US$13.245,84 | 14.215.495 WNDR |
| 2632 |  Aston Martin Cognizant Fan Token AM | US$0,1024 | -0,14% | 3,40% | US$284.214 | US$67.495,27 | 2.774.286 AM |
| 2633 |  The First Youtube Cat PAJAMAS | US$0,0002900 | -1,06% | -7,85% | US$284.212 | - | 979.915.057 PAJAMAS |
| 2634 |  ARTFI ARTFI | US$0,002170 | 18,79% | 17,30% | US$282.847 | US$152.909 | 130.368.000 ARTFI |
| 2635 |  HAMI HAMI | US$0,0002928 | 1,36% | 1,65% | US$281.704 | US$49.360,00 | 962.194.139 HAMI |
| 2636 |  Sinverse SIN | US$0,0003255 | -0,16% | -17,45% | US$278.636 | US$131.247 | 855.944.169 SIN |
| 2637 |  Coldstack CLS | US$0,01196 | -2,29% | -2,48% | US$281.303 | US$18.483,00 | 23.514.168 CLS |
| 2638 |  Skeb Coin SKEB | US$0,0002431 | -0,20% | 0,23% | US$280.366 | US$11.856,18 | 1.153.490.031 SKEB |
| 2639 |  TheStandard USD USDS | US$0,9976 | 0,04% | -3,45% | US$280.276 | US$2.861,95 | 280.943 USDS |
| 2640 |  Luigi Mangione LUIGI | US$0,0002802 | -7,42% | -6,26% | US$280.227 | US$6.824,00 | 999.948.924 LUIGI |
| 2641 |  Heroes of NFT HON | US$0,003101 | -2,45% | -1,61% | US$278.710 | US$1.920,60 | 89.865.204 HON |
| 2642 |  GoCrypto Token GOC | US$0,001137 | 0,44% | -2,65% | US$278.849 | - | 245.278.438 GOC |
| 2643 |  Grove Coin GRV | US$0,002929 | -1,64% | -0,84% | US$278.468 | US$28.304,75 | 95.083.335 GRV |
| 2644 |  Laika AI LKI | US$0,0006405 | -3,30% | -2,30% | US$274.265 | US$323.113 | 428.234.949 LKI |
| 2645 |  Bitcoin Virtual Machine BVM | US$0,01105 | -2,21% | 7,83% | US$274.261 | - | 24.818.920 BVM |
| 2646 |  Ski Mask Cat SKICAT | US$0,0002769 | -1,03% | -12,83% | US$274.214 | US$78.049,13 | 990.154.868 SKICAT |
| 2647 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001235 | -2,43% | -9,74% | US$272.777 | US$100.540 | 220.814.114 DYP |
| 2648 |  DeFrogs DEFROGS | US$27,29 | -3,82% | -0,65% | US$272.866 | - | 10.000 DEFROGS |
| 2649 |  KEK KEKE | - | 11,49% | 16,32% | US$272.631 | US$19,43 | 74.280.393.141.279 KEKE |
| 2650 |  UpOnly UPO | US$0,002389 | -7,58% | -0,15% | US$271.816 | US$126.078 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.