Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SnapX XNAP | US$0,001179 | -8,47% | 29,37% | US$338.246 | US$280.750 | 286.875.000 XNAP |
| 2552 |  ETHEREUM IS GOOD EBULL | US$0,00003379 | 9,62% | -5,03% | US$337.881 | - | 10.000.000.000 EBULL |
| 2553 |  flork cto FLORK | US$0,0003599 | 4,67% | -7,97% | US$337.804 | US$80.448,88 | 938.723.170 FLORK |
| 2554 |  Taker TAKER | US$0,001978 | 1,43% | 17,05% | US$336.329 | US$707.884 | 170.000.000 TAKER |
| 2555 |  BendDAO BEND | US$0,00008744 | -4,11% | -0,94% | US$334.582 | - | 3.826.238.202 BEND |
| 2556 |  Football World Community FWC | - | -0,09% | -0,20% | US$334.108 | US$71.000,30 | 42.259.695.518.342.000 FWC |
| 2557 |  KAI KEN KAI | - | 1,13% | -2,46% | US$332.547 | US$53.372,03 | 420.690.000.000.000 KAI |
| 2558 |  Fragmetric FRAG | US$0,001801 | -4,66% | -17,18% | US$330.826 | US$142.202 | 183.663.358 FRAG |
| 2559 |  Joystream JOY | US$0,0002974 | -0,57% | -2,30% | US$330.857 | US$113.845 | 1.112.648.379 JOY |
| 2560 |  Finceptor FINC | US$0,005586 | -10,26% | -13,19% | US$330.516 | US$90.610,25 | 59.172.775 FINC |
| 2561 |  Koala AI KOKO | US$0,00000004000 | -7,44% | -15,09% | US$329.530 | US$10.157,76 | 9.110.383.747.597 KOKO |
| 2562 |  OneMillionDollars OMD | US$0,0002582 | 1,49% | -43,37% | US$328.900 | US$199.890 | 1.273.753.283 OMD |
| 2563 |  Skillful AI SKAI | US$0,0008912 | -1,82% | -25,06% | US$327.942 | US$12.443,92 | 367.994.762 SKAI |
| 2564 |  Polkadex PDEX | US$0,03921 | 2,18% | 22,05% | US$327.789 | US$12.041,91 | 8.360.000 PDEX |
| 2565 |  Walken WLKN | US$0,0002143 | 1,11% | -33,31% | US$329.248 | US$1.770,86 | 1.536.091.595 WLKN |
| 2566 |  Dfyn Network DFYN | US$0,001916 | -1,09% | -4,98% | US$329.327 | US$177.908 | 171.878.615 DFYN |
| 2567 |  PlotX PLOT | US$0,004920 | -0,99% | 0,37% | US$326.276 | - | 66.318.562 PLOT |
| 2568 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2569 |  Sugar Daddy Season SUGAR | US$0,0003251 | 0,21% | -11,61% | US$325.055 | - | 999.997.858 SUGAR |
| 2570 |  XMoney Solana XMONEY | US$0,0003952 | 3,52% | -0,58% | US$324.733 | US$8.718,92 | 821.720.011 XMONEY |
| 2571 |  Shieldeum SDM | US$0,001040 | -0,93% | -4,63% | US$324.086 | US$14.048,11 | 311.563.804 SDM |
| 2572 |  Bitcoin Plus XBC | US$1,16 | 34,79% | 33,95% | US$323.252 | US$93,12 | 278.928 XBC |
| 2573 |  OpenLeverage OLE | US$0,001715 | -2,28% | -4,65% | US$323.507 | US$12.479,49 | 188.630.573 OLE |
| 2574 |  HarryPotterObamaPacMan8Inu XRP | US$0,003960 | -1,62% | -5,17% | US$323.129 | - | 81.597.517 XRP |
| 2575 |  MoonDAO MOONEY | US$0,0002348 | -2,04% | -5,93% | US$322.833 | US$12.513,98 | 1.375.119.250 MOONEY |
| 2576 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001752 | -4,09% | -5,57% | US$322.769 | US$281.964 | 184.260.923 BROCCOLI |
| 2577 |  SAD HAMSTER HAMMY | US$0,0003404 | -1,41% | 5,98% | US$320.630 | - | 941.901.250 HAMMY |
| 2578 |  Gremly $GREMLY | - | 0,71% | -12,53% | US$320.053 | US$11.270,71 | 411.654.038.659.005 $GREMLY |
| 2579 |  Large Language Model LLM | US$0,0003194 | -4,14% | -6,55% | US$319.424 | US$412.273 | 999.997.360 LLM |
| 2580 |  Carlo CARLO | US$0,0003431 | -9,10% | -2,09% | US$318.043 | - | 926.931.816 CARLO |
| 2581 |  NEWM NEWM | US$0,0001316 | -1,82% | -12,69% | US$317.507 | US$39.502,13 | 2.412.447.151 NEWM |
| 2582 |  Locked Money LMY | US$0,0005252 | -0,24% | -1,01% | US$316.427 | - | 602.454.732 LMY |
| 2583 |  E4C E4C | US$0,002452 | 0,82% | 31,62% | US$314.389 | US$84.963,47 | 128.236.046 E4C |
| 2584 |  DMAIL Network DMAIL | US$0,002585 | -0,60% | -4,89% | US$317.664 | US$603.657 | 122.905.634 DMAIL |
| 2585 |  Spore SPORE | - | -3,84% | -3,52% | US$315.065 | - | 30.536.848.494.833.832 SPORE |
| 2586 |  Startup STARTUP | US$0,0003147 | -0,07% | -0,91% | US$311.610 | US$405.285 | 990.261.369 STARTUP |
| 2587 |  Kava Lend HARD | US$0,002367 | 1,97% | -36,51% | US$319.037 | US$24.065,65 | 134.791.668 HARD |
| 2588 |  Nafter NAFT | US$0,0003127 | -1,29% | -2,41% | US$311.986 | US$11.959,42 | 997.653.481 NAFT |
| 2589 |  RIBBIT RBT | US$0,0000007600 | -2,79% | -22,42% | US$311.355 | US$617,71 | 407.187.030.849 RBT |
| 2590 |  Biometric Financial BIOFI | US$0,00007955 | -0,76% | -3,24% | US$311.373 | US$73.037,77 | 3.914.323.139 BIOFI |
| 2591 |  Elemon ELMON | US$0,0004818 | 0,00% | -3,90% | US$310.702 | - | 644.908.310 ELMON |
| 2592 |  Crust Network CRU | US$0,02189 | -4,64% | -10,61% | US$309.476 | US$47.476,19 | 14.138.569 CRU |
| 2593 |  Linear Finance LINA | US$0,00003087 | 5,65% | 0,67% | US$308.586 | US$977,34 | 9.996.646.261 LINA |
| 2594 |  CyberFi Token CFi | US$0,1282 | -0,75% | 0,00% | US$307.699 | US$12.780,09 | 2.400.000 CFi |
| 2595 |  AME Chain AME | US$0,0006132 | 0,08% | -18,40% | US$306.581 | US$70.366,39 | 500.000.000 AME |
| 2596 |  GAMER GMR | US$0,0009406 | 6,25% | 1,72% | US$307.224 | - | 326.640.265 GMR |
| 2597 |  PIKACHU INU PIKACHU | - | -2,81% | -11,82% | US$302.934 | US$484,82 | 93.843.417.557.052.608 PIKACHU |
| 2598 |  Muse MUSE | US$0,6020 | 1,76% | 16,25% | US$306.156 | US$19.793,68 | 508.554 MUSE |
| 2599 |  Andy BSC ANDY | - | -1,57% | -5,05% | US$306.165 | - | 100.000.000.000.000 ANDY |
| 2600 |  XMON XMON | US$204,25 | 3,29% | -16,08% | US$305.334 | - | 1.495 XMON |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.