Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  NFT Worlds WRLD | US$0,0002873 | 0,00% | -42,45% | US$204.613 | - | 712.090.665 WRLD |
| 2752 |  Solana Swap SOS | US$0,0002042 | -7,34% | 237,00% | US$204.199 | US$48.506,06 | 999.999.999 SOS |
| 2753 |  DOGAMÍ DOGA | US$0,0002636 | 0,08% | -9,01% | US$204.243 | US$11.688,93 | 774.966.998 DOGA |
| 2754 |  Shiryo SHIRYO | - | 0,00% | 0,92% | US$201.887 | - | 981.850.000.000.000.000 SHIRYO |
| 2755 |  Sylo SYLO | US$0,00002281 | -10,47% | -18,32% | US$202.448 | US$190.243 | 8.874.652.100 SYLO |
| 2756 |  BNB MEME SZN SZN | US$0,0002019 | -5,10% | -16,93% | US$201.902 | US$131.363 | 1.000.000.000 SZN |
| 2757 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2758 |  Junkcoin JKC | US$0,01121 | 2,72% | -8,07% | US$200.088 | US$2.094,37 | 17.843.261 JKC |
| 2759 |  DinoLFG DINO | US$0,0006389 | -9,62% | 25,23% | US$199.940 | - | 312.948.493 DINO |
| 2760 |  The Dons DONS | US$0,00002451 | -1,99% | -4,40% | US$199.776 | - | 8.150.000.000 DONS |
| 2761 |  Looby By Stephen Bliss LOOBY | US$0,0002095 | 0,30% | -2,51% | US$199.630 | - | 952.947.266 LOOBY |
| 2762 |  Roost Coin ROOST | US$0,0002114 | -2,41% | -15,64% | US$198.110 | US$12.478,72 | 937.143.771 ROOST |
| 2763 |  Elmo ELMO | US$0,0007485 | 3,57% | 11,91% | US$198.057 | US$978,21 | 264.607.591 ELMO |
| 2764 |  NOTAI NOTAI | US$0,000003300 | -1,93% | -10,23% | US$194.971 | US$16.162,03 | 59.083.023.979 NOTAI |
| 2765 |  Xpanse HZN | US$0,001638 | -4,04% | -4,39% | US$197.754 | - | 120.707.110 HZN |
| 2766 |  Vidya VIDYA | US$0,005145 | -1,97% | -25,97% | US$197.376 | - | 38.364.177 VIDYA |
| 2767 |  Oggy Inu (BSC) OGGY | - | -1,48% | -5,60% | US$196.649 | - | 108.125.205.623.924.992 OGGY |
| 2768 |  KILT Protocol (new) KILT | US$0,001025 | -4,54% | -34,44% | US$196.591 | - | 191.775.189 KILT |
| 2769 |  Gifto GFT | US$0,00008780 | 0,00% | -19,15% | US$196.554 | - | 2.238.551.373 GFT |
| 2770 |  Safe Haven SHA | US$0,00006533 | -8,78% | -30,29% | US$196.386 | - | 3.005.855.396 SHA |
| 2771 |  Ethernity CLOUD ECLD | US$0,0004244 | 0,00% | 1,66% | US$195.001 | - | 459.467.749 ECLD |
| 2772 |  Courage The Dog CCDOG | US$0,0001920 | -2,30% | -9,08% | US$192.000 | US$257.524 | 1.000.000.000 CCDOG |
| 2773 |  Gekko AI GEKKO | US$0,0001942 | -6,40% | -21,30% | US$194.159 | US$1.889,34 | 1.000.000.000 GEKKO |
| 2774 |  NFT Art Finance NFTART | - | -1,33% | -4,07% | US$192.709 | - | 25.282.174.668.987.600 NFTART |
| 2775 |  S.C. Corinthians Fan Token SCCP | US$0,02955 | -0,44% | 4,21% | US$192.055 | US$65.534,25 | 6.499.098 SCCP |
| 2776 |  EPIK Prime EPIK | US$0,0001521 | -1,32% | -3,68% | US$194.981 | US$13.952,31 | 1.281.894.231 EPIK |
| 2777 |  TORSY torsy | US$0,0002738 | -1,39% | -9,07% | US$191.677 | US$3,11 | 699.999.673 torsy |
| 2778 |  Unfettered Ecosystem SOULS | US$0,0001670 | -0,48% | -0,55% | US$191.153 | US$18.962,61 | 1.144.598.660 SOULS |
| 2779 |  EGO EGO | US$0,0009539 | 0,78% | -6,48% | US$191.396 | US$75.050,54 | 200.640.190 EGO |
| 2780 |  Hourglass WAIT | US$0,001943 | -7,43% | -17,19% | US$189.952 | - | 97.751.977 WAIT |
| 2781 |  Numogram GNON | US$0,0001898 | -1,88% | -14,65% | US$189.755 | US$670.393 | 1.000.000.000 GNON |
| 2782 |  Glitch GLCH | US$0,002389 | 2,72% | 1,98% | US$189.423 | - | 79.282.952 GLCH |
| 2783 |  Plant Vs Undead PVU | US$0,0006361 | 0,05% | 0,56% | US$188.895 | US$23.290,70 | 296.947.519 PVU |
| 2784 |  Empty Set Dollar ESD | US$0,0004201 | -0,32% | -0,44% | US$187.363 | US$1,90 | 446.012.145 ESD |
| 2785 |  Just A Shitcoin SHITCOIN | US$0,0001881 | -5,05% | -29,37% | US$188.075 | - | 1.000.000.000 SHITCOIN |
| 2786 |  Hasbulla's Cat BARSIK | US$0,0001888 | 0,47% | -10,61% | US$188.799 | US$132.793 | 999.918.679 BARSIK |
| 2787 |  Fefe FEFE | US$0,0004455 | -1,19% | 19,92% | US$187.417 | US$53.790,75 | 420.690.000 FEFE |
| 2788 |  Pomerium PMG | US$0,001097 | -2,27% | -4,77% | US$185.790 | US$43.746,93 | 169.411.750 PMG |
| 2789 |  Lets Fuckin Go LFGO | US$0,0001853 | -2,47% | -2,83% | US$185.223 | - | 999.841.248 LFGO |
| 2790 |  Polkacity POLC | US$0,0009659 | -0,32% | -1,92% | US$183.538 | US$62.515,45 | 190.025.935 POLC |
| 2791 |  SpookySwap BOO | US$0,02529 | -7,14% | -13,44% | US$183.562 | - | 7.259.210 BOO |
| 2792 |  PrompTale AI TALE | US$0,001820 | -5,56% | -5,75% | US$184.523 | US$168.412 | 101.393.333 TALE |
| 2793 |  PEAKDEFI PEAK | US$0,0001106 | -12,31% | -29,25% | US$183.365 | - | 1.657.740.019 PEAK |
| 2794 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2795 |  Dexlab XLAB | US$0,0000005200 | -1,46% | -15,62% | US$182.767 | US$845.807 | 351.666.666.667 XLAB |
| 2796 |  Dimecoin DIME | US$0,0000003800 | -3,09% | 1,29% | US$182.101 | US$1,37 | 478.333.438.962 DIME |
| 2797 |  Bistroo BIST | US$0,003273 | -2,19% | -7,26% | US$181.586 | US$102.053 | 55.476.674 BIST |
| 2798 |  EXPERT_MONEY EXPERT | US$0,0002489 | 10,93% | -5,60% | US$181.667 | US$141.142 | 729.986.114 EXPERT |
| 2799 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2800 |  NerveNetwork NVT | US$0,0006528 | -1,96% | -7,16% | US$180.810 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.