Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coinye West COINYE | US$0,0001980 | -0,15% | -9,18% | US$158.654 | US$24,81 | 801.244.726 COINYE |
| 2852 |  OptionRoom ROOM | US$0,01246 | -9,19% | -13,30% | US$155.704 | US$11.808,29 | 12.493.373 ROOM |
| 2853 |  Gamestarter GAME | US$0,002223 | 2,30% | 15,21% | US$157.774 | US$14.093,24 | 70.981.793 GAME |
| 2854 |  Toilet Dust TOILET | US$0,00001578 | 0,94% | -16,27% | US$157.833 | US$53.643,82 | 10.000.000.000 TOILET |
| 2855 |  extraDNA XDNA | US$0,0001326 | 0,00% | 1,51% | US$157.809 | - | 1.190.020.231 XDNA |
| 2856 |  Eden EDEN | US$0,01191 | -0,61% | -1,50% | US$157.624 | US$945,95 | 13.232.627 EDEN |
| 2857 |  RigoBlock GRG | US$0,05825 | -11,46% | -16,68% | US$157.335 | - | 2.701.063 GRG |
| 2858 |  Mars MARS | US$0,0000003700 | -1,60% | -2,42% | US$155.975 | US$116.411 | 420.690.000.000 MARS |
| 2859 |  neur.sh NEUR | US$0,0001676 | -6,57% | 10,61% | US$155.335 | US$2.538,04 | 926.905.465 NEUR |
| 2860 |  Sato The Dog SATO | US$0,0000003700 | -2,78% | -5,83% | US$155.972 | US$30.535,88 | 420.690.000.000 SATO |
| 2861 |  Meme Alliance MMA | US$0,001766 | 0,19% | -1,49% | US$154.408 | - | 87.457.849 MMA |
| 2862 |  SAITAMA INU SAITAMA | US$0,0001758 | -5,94% | -8,67% | US$154.303 | - | 877.691.270 SAITAMA |
| 2863 |  stabble STB | US$0,002093 | 1,49% | -14,07% | US$154.633 | US$12.050,42 | 73.889.865 STB |
| 2864 |  Burger Blast Token BBT | US$0,001050 | -15,48% | -51,64% | US$155.204 | US$8.884.223 | 147.850.000 BBT |
| 2865 |  Frontier FRONT | US$0,01979 | -1,52% | -6,35% | US$153.572 | - | 7.760.351 FRONT |
| 2866 |  Edge Matrix Chain EMC | US$0,0007493 | 8,99% | -9,73% | US$153.227 | US$12.301,01 | 204.489.614 EMC |
| 2867 |  CyberVein CVT | US$0,0001438 | 0,00% | 0,58% | US$152.446 | - | 1.060.404.496 CVT |
| 2868 |  Noggles NOGS | US$0,000005260 | -7,76% | -6,40% | US$152.406 | US$217,36 | 28.973.690.000 NOGS |
| 2869 |  BNB LION BNBLION | - | -2,92% | -14,69% | US$151.981 | US$111,54 | 95.778.016.103.895.392 BNBLION |
| 2870 |  OpenDAO SOS | - | -1,38% | -7,04% | US$151.733 | - | 100.000.000.000.000 SOS |
| 2871 |  Biggie BIGGIE | - | 28,98% | 9,88% | US$151.690 | US$9.297,57 | 1.000.000.000.000.000 BIGGIE |
| 2872 |  NvirWorld NVIR | US$0,0001437 | 1,96% | -17,10% | US$151.223 | US$9.535,38 | 1.052.511.922 NVIR |
| 2873 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001509 | -4,71% | -2,54% | US$150.927 | US$518.733 | 1.000.000.000 AI4 |
| 2874 |  APED APED | US$0,1545 | -0,81% | -1,71% | US$150.571 | - | 974.493 APED |
| 2875 |  Blockchain Monster Hunt BCMC | US$0,0006126 | 0,00% | 50,60% | US$149.155 | - | 243.463.792 BCMC |
| 2876 |  analoS ANALOS | US$0,000001820 | -2,52% | -14,11% | US$149.140 | - | 82.080.218.235 ANALOS |
| 2877 |  Vulpe Finance VULPEFI | US$0,002201 | -0,28% | -5,93% | US$148.874 | US$83.421,46 | 67.629.255 VULPEFI |
| 2878 |  QUAIN QUAIN | US$0,0001488 | -3,97% | -7,26% | US$148.773 | - | 999.982.985 QUAIN |
| 2879 |  Aurigami PLY | US$0,00003598 | -0,02% | -0,07% | US$148.469 | - | 4.126.763.136 PLY |
| 2880 |  Signata SATA | US$0,002074 | -0,32% | -0,44% | US$147.790 | US$20,75 | 71.260.435 SATA |
| 2881 |  Little Rabbit v2 LTRBT | - | -8,53% | 21,88% | US$147.880 | US$71,26 | 334.131.860.594.663 LTRBT |
| 2882 |  GoldenRat RATS | US$0,0000002400 | -2,72% | -8,27% | US$147.861 | - | 624.391.545.786 RATS |
| 2883 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2884 |  OctoFi OCTO | US$0,1849 | 1,29% | 2,76% | US$147.517 | - | 797.953 OCTO |
| 2885 |  Brokoli Network BRKL | US$0,002757 | -1,17% | -0,07% | US$147.414 | US$11.884,96 | 53.472.622 BRKL |
| 2886 |  KOBAN KOBAN | US$0,0002955 | -2,09% | 1,11% | US$146.556 | US$15.654,19 | 496.001.943 KOBAN |
| 2887 |  Project Merlin MRLN | US$0,001327 | 18,01% | 7,04% | US$147.020 | US$1.613.832 | 110.760.038 MRLN |
| 2888 |  BOPPY BOPPY | - | 0,00% | 9,72% | US$145.319 | - | 420.690.000.000.000 BOPPY |
| 2889 |  Sao Paulo FC Fan Token SPFC | US$0,03028 | -2,25% | 1,33% | US$144.687 | US$12.451,89 | 4.777.848 SPFC |
| 2890 |  Dark Cheems TOTAKEKE | US$0,0001469 | -8,15% | -21,45% | US$146.873 | US$129.244 | 1.000.000.000 TOTAKEKE |
| 2891 |  PowerPool CVP | US$0,003193 | -0,41% | -3,11% | US$144.392 | US$197,77 | 45.222.001 CVP |
| 2892 |  Broak on Base BROAK | US$0,0002371 | -6,21% | -31,29% | US$146.648 | US$148.299 | 618.540.783 BROAK |
| 2893 |  Ginnan The Cat GINNAN | US$0,00000002000 | -1,85% | -5,46% | US$143.830 | US$176.552 | 6.899.998.362.189 GINNAN |
| 2894 |  Scotty Beam SCOTTY | US$0,0003117 | 0,42% | -1,09% | US$143.599 | US$22.258,90 | 460.665.809 SCOTTY |
| 2895 |  Strong STRONG | US$1,03 | 0,00% | 0,30% | US$142.643 | - | 138.269 STRONG |
| 2896 |  X X | US$0,0000001500 | -2,84% | 2,61% | US$142.143 | - | 937.894.983.285 X |
| 2897 |  LandRocker LRT | US$0,00003747 | -7,71% | -23,19% | US$152.619 | US$479,28 | 4.073.376.976 LRT |
| 2898 |  Pesto the Baby King Penguin PESTO | US$0,0001419 | -0,62% | -2,92% | US$141.870 | US$343,37 | 1.000.000.000 PESTO |
| 2899 |  Lou LOU | US$0,0001419 | -2,79% | -3,75% | US$141.854 | - | 999.947.666 LOU |
| 2900 |  Habibi HABIBI | US$0,0001733 | -0,66% | -21,02% | US$141.105 | - | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.