Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Visa Tokenized Stock (Ondo) Von | US$354,67 | 0,70% | 2,64% | US$103.403 | US$167.790 | 292 Von |
| 3002 |  Archivas RCHV | US$0,0001031 | -17,45% | -43,00% | US$103.050 | US$111.199 | 1.000.000.000 RCHV |
| 3003 |  BonusCloud BXC | US$0,00003061 | -1,29% | 34,22% | US$102.618 | US$11.682,33 | 3.352.137.888 BXC |
| 3004 |  GG3 GGX | US$0,001953 | -2,12% | 1,85% | US$101.970 | - | 52.212.602 GGX |
| 3005 |  New BitShares NBS | US$0,00003916 | 8,15% | 92,54% | US$102.111 | US$11.831,10 | 2.607.670.560 NBS |
| 3006 |  Pullix PLX | US$0,001224 | 2,93% | 0,34% | US$101.871 | - | 83.251.318 PLX |
| 3007 |  VoluMint VMINT | US$0,0001821 | -20,12% | -12,96% | US$100.550 | US$9.230,43 | 552.136.291 VMINT |
| 3008 |  Scalia Infrastructure SCALE | US$0,001020 | -1,37% | -4,91% | US$100.005 | - | 98.013.561 SCALE |
| 3009 |  POLKER PKR | US$0,0005138 | -4,04% | -13,78% | US$99.487 | US$53.664,27 | 193.639.424 PKR |
| 3010 |  DeepLink Protocol DLC | US$0,000007610 | 0,90% | 1,09% | US$99.897 | US$12.463,19 | 13.131.100.000 DLC |
| 3011 |  DEXGame DXGM | US$0,0001567 | -1,27% | -24,05% | US$99.179 | US$17.531,83 | 632.959.612 DXGM |
| 3012 |  Worlds First Memecoin LOLCOIN | US$0,00009893 | -6,41% | -26,13% | US$98.894 | US$125.493 | 999.612.858 LOLCOIN |
| 3013 |  Infinaeon INF | US$0,0003769 | -4,23% | -20,94% | US$98.179 | - | 260.484.378 INF |
| 3014 |  Mist MIST | US$0,001746 | -0,64% | -5,15% | US$98.399 | US$31.238,12 | 56.357.088 MIST |
| 3015 |  DecentralGPT DGC | US$0,0000006200 | -3,22% | -7,59% | US$97.763 | US$188.744 | 157.200.000.000 DGC |
| 3016 |  Mithril MITH | US$0,00009762 | 3,70% | 23,78% | US$97.625 | US$12.169,48 | 1.000.000.000 MITH |
| 3017 |  Duckies, the canary network for Yellow DUCKIES | US$0,001866 | 0,00% | -0,22% | US$97.189 | US$1,55 | 52.088.321 DUCKIES |
| 3018 |  GameCredits GAME | US$0,0005011 | -1,85% | -8,02% | US$97.120 | - | 193.823.779 GAME |
| 3019 |  Global DePIN Chain DEEPSEEK | US$0,0001219 | -0,51% | -1,37% | US$96.321 | US$302.186 | 790.000.000 DEEPSEEK |
| 3020 |  CatDog CATDOG | US$0,0000009500 | -2,43% | -10,06% | US$95.169 | US$154.449 | 100.000.000.000 CATDOG |
| 3021 |  X-CASH XCASH | US$0,000001520 | -2,69% | -1,65% | US$95.366 | - | 62.820.378.619 XCASH |
| 3022 |  Gold GOLD | US$0,005789 | -1,22% | 4,09% | US$95.132 | - | 16.434.584 GOLD |
| 3023 |  Alpha Arena ARENA | US$0,00009605 | -8,41% | -21,39% | US$95.085 | - | 989.922.249 ARENA |
| 3024 |  Zelwin ZLW | US$0,001316 | 1,10% | -0,40% | US$95.186 | US$36.925,22 | 72.331.834 ZLW |
| 3025 |  dog with apple in mouth APPLE | US$0,00009495 | -4,03% | -7,82% | US$94.946 | US$80.826,83 | 999.979.085 APPLE |
| 3026 |  UNI UNI | US$0,00009433 | -4,70% | -8,52% | US$94.328 | - | 1.000.000.000 UNI |
| 3027 |  Peanut NUX | US$0,001886 | -1,46% | 1,29% | US$94.305 | US$12.366,08 | 50.000.000 NUX |
| 3028 |  Rook ROOK | US$0,1526 | -0,47% | -13,19% | US$94.240 | US$5,55 | 617.636 ROOK |
| 3029 |  Kangal KANGAL | US$0,0000009400 | 0,00% | -6,14% | US$94.135 | - | 100.000.000.000 KANGAL |
| 3030 |  DeFine DFA | US$0,0003654 | 0,00% | -0,01% | US$94.093 | - | 257.528.934 DFA |
| 3031 |  Wen Lambo Financial WLFI | US$95,70 | -2,91% | -0,43% | US$95.700 | US$128,91 | 1.000 WLFI |
| 3032 |  Blend BLEND | US$0,00009376 | 0,00% | 404,09% | US$93.760 | - | 1.000.000.000 BLEND |
| 3033 |  PixelRealm NFTB | US$0,0001356 | -2,92% | -7,49% | US$93.665 | - | 690.567.149 NFTB |
| 3034 |  Darkpino DPINO | US$0,00009428 | -3,60% | -32,64% | US$93.510 | - | 991.839.963 DPINO |
| 3035 |  Meme Ai MEMEAI | US$0,0001277 | -0,02% | -1,48% | US$92.985 | US$37.386,48 | 728.043.731 MEMEAI |
| 3036 |  SolarX SXCH | US$0,0007188 | -0,97% | 7,52% | US$92.698 | US$20.729,64 | 128.959.520 SXCH |
| 3037 |  sci-hub SCIHUB | US$0,00009291 | -3,97% | -4,88% | US$92.909 | US$18.216,46 | 999.970.725 SCIHUB |
| 3038 |  AgeOfGods AOG | US$0,0008925 | -1,03% | -9,56% | US$92.350 | US$12.257,11 | 103.474.429 AOG |
| 3039 |  Basis Cash BAC | US$0,001675 | -2,10% | -5,24% | US$91.416 | US$12.060,21 | 54.575.145 BAC |
| 3040 |  Razor Network RAZOR | US$0,0002781 | 0,31% | 5,78% | US$91.280 | - | 328.245.504 RAZOR |
| 3041 |  Clustr Labs CLUSTR | US$0,0001814 | -3,51% | -42,96% | US$90.625 | - | 499.685.616 CLUSTR |
| 3042 |  Ouroboros OURO | US$0,001998 | -37,92% | 299,54% | US$90.011 | US$25,51 | 45.056.640 OURO |
| 3043 |  Edu3Labs NFE | US$0,0008602 | -1,82% | -7,85% | US$89.784 | US$12.121,87 | 104.375.044 NFE |
| 3044 |  Akuma Inu $AKUMA | US$0,0000001300 | -1,65% | 5,01% | US$89.357 | US$13.601,47 | 666.666.666.666 $AKUMA |
| 3045 |  Silly Dragon SILLY | US$0,00008928 | 0,13% | 0,41% | US$89.275 | US$288.115 | 999.975.726 SILLY |
| 3046 |  Klaus KLAUS | US$0,00008891 | 13,10% | 8,83% | US$88.913 | - | 1.000.000.000 KLAUS |
| 3047 |  Avocado DAO Token AVG | US$0,003467 | 0,00% | -10,15% | US$88.305 | - | 25.468.016 AVG |
| 3048 |  Kattana KTN | US$0,009360 | 0,65% | 0,55% | US$87.861 | US$15.015,96 | 9.386.380 KTN |
| 3049 |  ChainGuardians CGG | US$0,001434 | -1,59% | 42,73% | US$88.176 | - | 61.478.209 CGG |
| 3050 |  Top Hat HAT | US$0,00008770 | 2,56% | 0,97% | US$86.822 | US$14.667,88 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.