Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Battle Hero BATH | US$0,002437 | 0,00% | -3,59% | US$121.295 | - | 49.773.309 BATH |
| 2952 |  SENATE SENATE | US$0,0008754 | -8,53% | 5,80% | US$120.396 | - | 137.529.622 SENATE |
| 2953 |  Tamadoge TAMA | US$0,00008640 | 0,00% | -12,95% | US$120.383 | - | 1.393.353.219 TAMA |
| 2954 |  Baby BitCoin BABYBTC | US$0,0001202 | -1,41% | 4,24% | US$120.160 | US$15,46 | 999.989.596 BABYBTC |
| 2955 |  Stabull Finance STABUL | US$0,07995 | -31,56% | -38,50% | US$118.022 | US$128,52 | 1.476.221 STABUL |
| 2956 |  Jen-Hsun Huang JHH | US$0,00000001000 | -11,67% | 10,94% | US$117.887 | - | 9.655.878.669.545 JHH |
| 2957 |  Fofar (fofar.meme) FOFAR | US$0,0001236 | -2,00% | -0,12% | US$117.455 | - | 949.992.366 FOFAR |
| 2958 |  Aster Inu ASTERINU | US$0,0001184 | -1,33% | -19,49% | US$117.189 | US$129.950 | 989.999.900 ASTERINU |
| 2959 |  Mars MARS | US$0,0001172 | -3,38% | 3,66% | US$117.152 | - | 1.000.000.000 MARS |
| 2960 |  PERL.eco PERL | US$0,0002376 | 3,62% | -30,67% | US$116.667 | US$37.931,49 | 490.938.908 PERL |
| 2961 |  Pacu Jalur BOATKID | US$0,0001169 | 0,85% | 1,67% | US$116.893 | US$83.082,11 | 1.000.000.000 BOATKID |
| 2962 |  VEMP VEMP | US$0,0002894 | 0,38% | -3,46% | US$115.717 | US$37.119,85 | 399.855.775 VEMP |
| 2963 |  AGIX AGX | US$0,001250 | -2,24% | 4,35% | US$115.669 | - | 92.556.966 AGX |
| 2964 |  el gato ELGATO | US$0,00001154 | -2,35% | -7,37% | US$115.387 | - | 9.997.471.495 ELGATO |
| 2965 |  ROD.AI RODAI | - | -0,65% | -3,24% | US$115.259 | US$88,60 | 54.799.095.330.128 RODAI |
| 2966 |  AssetMantle MNTL | US$0,00004989 | 1,02% | -20,14% | US$115.182 | - | 2.308.548.579 MNTL |
| 2967 |  Aimedis (new) AIMX | US$0,0003433 | -2,89% | -2,52% | US$114.322 | - | 333.000.000 AIMX |
| 2968 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001412 | -0,70% | -1,20% | US$112.902 | US$210.938 | 79.974.090 VIBE |
| 2969 |  Peepo (SOL) $PEEP | US$0,000002110 | -0,65% | 5,60% | US$112.651 | - | 53.296.811.872 $PEEP |
| 2970 |  Piggycell PIGGY | US$0,01548 | 73,40% | -53,90% | US$112.190 | US$43.502,50 | 7.245.833 PIGGY |
| 2971 |  AiMalls AIT | US$0,5550 | -2,75% | -7,71% | US$112.056 | US$308,93 | 201.885 AIT |
| 2972 |  Giveth GIV | US$0,0002919 | -0,81% | -12,75% | US$111.933 | - | 383.521.553 GIV |
| 2973 |  henlo HENLO | - | -2,46% | 30,41% | US$111.468 | US$31,58 | 199.500.000.000.000 HENLO |
| 2974 |  OneLedger OLT | US$0,0002199 | 8,90% | -2,27% | US$111.457 | US$152.558 | 506.936.797 OLT |
| 2975 |  Venus Reward Token VRT | US$0,000005070 | -1,18% | -12,90% | US$111.440 | - | 21.999.981.080 VRT |
| 2976 |  BurgerCities BURGER | US$0,002550 | 0,55% | -6,69% | US$109.731 | US$183.379 | 43.035.832 BURGER |
| 2977 |  Bridge Mutual BMI | US$0,001688 | -44,36% | 64,54% | US$109.205 | US$17,30 | 64.697.071 BMI |
| 2978 |  Qpay QPAY | US$0,0001090 | -6,73% | 32,90% | US$108.975 | - | 1.000.000.000 QPAY |
| 2979 |  Opium OPIUM | US$0,02606 | -5,97% | -6,08% | US$108.453 | US$60,52 | 4.161.204 OPIUM |
| 2980 |  e-Money NGM | US$0,005480 | 1,84% | -5,61% | US$108.296 | - | 19.760.286 NGM |
| 2981 |  Shib Original Vision SOV | - | -2,53% | -2,03% | US$108.173 | - | 106.160.000.000.000 SOV |
| 2982 |  UBXS Token UBXS | US$0,001891 | -6,67% | -35,79% | US$108.082 | US$2.127,74 | 57.155.070 UBXS |
| 2983 |  Draggy DRAGGY | - | 0,98% | -4,28% | US$108.029 | - | 404.488.535.474.474 DRAGGY |
| 2984 |  Mint Club V1 MINT | US$0,0000002600 | 37,09% | 30,85% | US$107.887 | - | 414.982.516.640 MINT |
| 2985 |  Amulet AMU | US$0,0002420 | -0,12% | 66,54% | US$106.946 | US$5,43 | 441.930.898 AMU |
| 2986 |  Aster Dog ADOG | US$0,0001169 | -2,10% | -40,25% | US$109.298 | US$5.089,02 | 934.908.796 ADOG |
| 2987 |  OneFinity ONE | US$0,02445 | -0,53% | -8,01% | US$106.880 | US$3,87 | 4.371.636 ONE |
| 2988 |  Evan EVAN | US$0,0001069 | -1,83% | -2,78% | US$106.922 | US$71.061,16 | 999.823.336 EVAN |
| 2989 |  RMRK RMRK | US$0,01168 | -1,60% | -6,47% | US$106.190 | US$93,04 | 9.090.949 RMRK |
| 2990 |  Spores Network SPO | US$0,0001005 | -1,53% | -2,32% | US$106.315 | US$53.311,55 | 1.058.302.432 SPO |
| 2991 |  Pentagon Games PEN | US$0,0002179 | -39,57% | -12,49% | US$109.840 | US$301.158 | 504.104.204 PEN |
| 2992 |  Self Chain SLF | US$0,0006335 | 0,83% | -21,73% | US$105.786 | US$52.995,16 | 167.000.000 SLF |
| 2993 |  Bag BAG | US$0,00002373 | -5,03% | -6,70% | US$105.112 | US$13.524,87 | 4.429.054.398 BAG |
| 2994 |  YOUR AI YOURAI | US$0,0002006 | -13,60% | -11,68% | US$102.787 | US$9.617,59 | 512.287.720 YOURAI |
| 2995 |  Cat Own Kimono COK | US$0,0000001000 | -2,78% | -13,24% | US$104.804 | US$53.272,69 | 998.607.362.396 COK |
| 2996 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2997 |  Soyjak SOY | US$0,0001122 | 0,06% | 5,48% | US$103.991 | - | 926.557.989 SOY |
| 2998 |  Major Frog MAJOR | US$0,0001230 | -2,98% | -0,87% | US$103.971 | - | 845.000.000 MAJOR |
| 2999 |  What's Updog UPDOG | US$0,0001038 | -2,40% | -2,01% | US$103.801 | - | 999.961.831 UPDOG |
| 3000 |  LF LF | US$0,00003487 | -1,64% | 3,31% | US$104.046 | US$328.245 | 2.983.986.830 LF |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.