Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bitune TUNE | US$0,002404 | -2,54% | -1,71% | US$75.247 | US$12.601,61 | 31.301.449 TUNE |
| 3102 |  SpaceFalcon FCON | US$0,000004300 | -7,96% | -27,67% | US$74.994 | - | 17.424.567.889 FCON |
| 3103 |  Doge Base DOGEBASE | US$0,00007535 | -19,38% | 17,44% | US$74.981 | - | 995.045.963 DOGEBASE |
| 3104 |  Cyclone Protocol CYC | US$2,85 | 0,00% | -5,29% | US$74.814 | - | 26.282 CYC |
| 3105 |  Milady Wif Hat LADYF | US$0,0000003000 | -1,39% | -0,91% | US$74.352 | - | 249.992.902.391 LADYF |
| 3106 |  CoTrader COT | US$0,000003700 | -0,32% | -0,44% | US$73.936 | US$34,86 | 20.000.000.000 COT |
| 3107 |  Trumpius Maximus TRUMPIUS | US$0,001603 | -2,17% | -8,92% | US$73.980 | - | 46.148.663 TRUMPIUS |
| 3108 |  Andy on SOL ANDY | US$0,00007801 | -1,99% | -3,49% | US$73.812 | - | 946.220.014 ANDY |
| 3109 |  ZAP ZAP | US$0,0009369 | -0,59% | -14,41% | US$73.761 | US$18.054,34 | 78.727.995 ZAP |
| 3110 |  Nugget Trap Gold Token NGTG$$ | US$0,0002989 | 0,03% | 198,81% | US$73.457 | - | 245.751.050 NGTG$$ |
| 3111 |  ASPO World ASPO | US$0,0009055 | -0,98% | -1,01% | US$72.381 | US$1,77 | 79.936.866 ASPO |
| 3112 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008404 | -1,53% | -4,17% | US$72.170 | US$125.233 | 858.719.638 HAWKTUAH |
| 3113 |  pNetwork PNT | US$0,0008074 | 0,00% | 4,17% | US$72.059 | - | 89.249.860 PNT |
| 3114 |  Chain of Legends CLEG | US$0,0004178 | -2,78% | -4,20% | US$71.899 | US$22.840,85 | 172.103.749 CLEG |
| 3115 |  SmartCash SMART | US$0,00005066 | -0,53% | 126,28% | US$71.622 | US$6,79 | 1.413.859.298 SMART |
| 3116 |  O3 Swap O3 | US$0,001260 | -0,52% | -1,72% | US$71.596 | - | 56.827.550 O3 |
| 3117 |  Darwin DARWIN | US$0,0001790 | 0,00% | -4,12% | US$71.585 | - | 399.999.985 DARWIN |
| 3118 |  Alanyaspor Fan Token ALA | US$0,03730 | -0,45% | 7,75% | US$70.862 | US$21.415,68 | 1.899.849 ALA |
| 3119 |  Don’t Burn Capital DBC | US$0,00007648 | 0,00% | -16,06% | US$70.625 | - | 923.434.812 DBC |
| 3120 |  MAXX AI MXM | US$0,0002105 | -1,39% | -5,69% | US$70.584 | - | 335.393.316 MXM |
| 3121 |  Game7 G7 | US$0,00003067 | 1,66% | 2,63% | US$70.530 | - | 2.299.999.998 G7 |
| 3122 |  Cherry AI AIBOT | US$0,0003167 | -88,61% | -74,63% | US$70.152 | US$868.529 | 221.500.000 AIBOT |
| 3123 |  Cros CROS | US$0,00006816 | 116,49% | 127,58% | US$68.163 | US$27.722,38 | 1.000.000.000 CROS |
| 3124 |  Hyve HYVE | US$0,0009348 | 26,61% | 3,23% | US$69.570 | US$6.798,66 | 74.425.674 HYVE |
| 3125 |  Fringe Finance FRIN | US$0,0001059 | 0,94% | 0,90% | US$69.343 | US$55.036,78 | 654.583.449 FRIN |
| 3126 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3127 |  NFTrade NFTD | US$0,002115 | 0,00% | -0,28% | US$69.241 | US$11.615,83 | 32.741.175 NFTD |
| 3128 |  Ferrum Network FRM | US$0,0002404 | 0,92% | 4,93% | US$68.989 | US$53.904,56 | 287.009.851 FRM |
| 3129 |  Limitus LMT | US$0,00008295 | -1,19% | 10,60% | US$68.864 | US$72.560,84 | 830.139.203 LMT |
| 3130 |  HumainWeb3 DOME | US$0,000003610 | 8,61% | -17,00% | US$68.557 | US$65.858,92 | 18.998.841.067 DOME |
| 3131 |  PHASMA PHASMA | US$0,000002760 | -8,14% | -8,69% | US$68.051 | US$468,60 | 24.669.800.000 PHASMA |
| 3132 |  King DAG KDAG | US$0,001314 | 4,92% | 28,68% | US$71.553 | - | 54.451.545 KDAG |
| 3133 |  XRPayNet XRPAYNET | US$0,00001213 | -2,10% | 0,68% | US$68.105 | US$17,81 | 5.613.529.404 XRPAYNET |
| 3134 |  GoldenCat CATS | US$0,0000001000 | 0,00% | -1,60% | US$68.062 | - | 675.067.692.800 CATS |
| 3135 |  Spike SPIKE | US$0,0000002000 | -0,96% | -2,53% | US$67.995 | - | 341.766.769.444 SPIKE |
| 3136 |  Atsuko Sato SATO | US$0,00007011 | 0,00% | 1,49% | US$67.855 | - | 967.836.564 SATO |
| 3137 |  Pickle Finance PICKLE | US$0,03555 | -3,15% | 1,18% | US$67.833 | - | 1.908.030 PICKLE |
| 3138 |  Realis Worlds REALIS | US$0,00006764 | -86,73% | -88,20% | US$67.642 | US$240.438 | 999.993.035 REALIS |
| 3139 |  Satoshi Island STC | US$0,004969 | -0,41% | -2,17% | US$67.474 | - | 13.578.230 STC |
| 3140 |  MangoMan Intelligent MMIT | - | -3,96% | -7,89% | US$67.473 | - | 361.123.236.215.683 MMIT |
| 3141 |  Metagalaxy Land MEGALAND | US$0,00006726 | 0,75% | 1,77% | US$67.263 | US$1.641,73 | 1.000.000.000 MEGALAND |
| 3142 |  MixMarvel MIX | US$0,000006920 | -0,38% | -0,20% | US$67.229 | US$113.838 | 9.710.000.000 MIX |
| 3143 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001336 | 0,00% | -8,32% | US$66.807 | - | 500.000.000 DOGE |
| 3144 |  Unstable Tether USDUT | US$0,00006644 | 1,13% | 2,45% | US$66.442 | US$274,60 | 999.956.727 USDUT |
| 3145 |  Hedget HGET | US$0,03792 | 2,06% | 2,11% | US$66.420 | US$50.318,57 | 1.751.448 HGET |
| 3146 |  ZoRobotics ZORO | US$0,005351 | -1,20% | 7,95% | US$66.399 | US$13.004,25 | 12.407.770 ZORO |
| 3147 |  StreamerCoin STREAMER | US$0,00006572 | 4,20% | -5,40% | US$65.721 | US$2.266,71 | 1.000.000.000 STREAMER |
| 3148 |  Boochie by Matt Furie BOOCHIE | - | -6,24% | 4,55% | US$65.674 | US$540,00 | 420.690.000.000.000 BOOCHIE |
| 3149 |  suterusu SUTER | US$0,00001699 | -0,44% | -5,54% | US$65.494 | - | 3.855.040.000 SUTER |
| 3150 |  XYRO XYRO | US$0,0001593 | -0,21% | 28,25% | US$64.859 | US$216.840 | 407.156.286 XYRO |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.