Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Lithium LITH | US$0,000006100 | -1,99% | 9,06% | US$31.953 | - | 5.242.220.240 LITH |
| 3302 |  PAC Protocol PAC | US$0,000001830 | -3,56% | -6,16% | US$31.893 | US$0,01000 | 17.443.000.000 PAC |
| 3303 |  Ellipsis EPX | US$0,0000003900 | -2,50% | -13,91% | US$31.882 | - | 81.796.712.907 EPX |
| 3304 |  TheForce Trade FOC | US$0,0003966 | -1,20% | -3,32% | US$31.809 | - | 80.200.000 FOC |
| 3305 |  Interlay INTR | US$0,0004731 | -3,78% | -76,34% | US$31.709 | US$9.956,32 | 67.020.251 INTR |
| 3306 |  Era Token (Era7) ERA | US$0,0006885 | 0,00% | -1,82% | US$31.684 | - | 46.021.643 ERA |
| 3307 |  Cantina Royale CRT | US$0,0001296 | -1,49% | -10,33% | US$31.516 | US$4,21 | 243.183.445 CRT |
| 3308 |  Eat, Trade, Fart ETF | US$0,00003153 | -2,51% | -8,94% | US$31.533 | - | 999.977.119 ETF |
| 3309 |  Lux LUX | US$0,00003133 | 0,11% | -1,11% | US$31.334 | - | 1.000.000.000 LUX |
| 3310 |  UFOPepe UFO | US$0,00003126 | -0,69% | -18,16% | US$31.259 | - | 999.983.373 UFO |
| 3311 |  Let that sink in SINK | US$0,00004077 | -3,33% | -11,73% | US$31.026 | US$49.726,22 | 760.917.268 SINK |
| 3312 |  Berry Data BRY | US$0,01545 | -1,65% | -3,11% | US$30.900 | - | 2.000.000 BRY |
| 3313 |  Degen Arena DEGEN | - | -4,28% | -9,41% | US$30.727 | - | 420.690.000.000.000 DEGEN |
| 3314 |  Rug World Assets RWA | US$0,003229 | -6,12% | -50,00% | US$30.672 | US$855,76 | 9.498.089 RWA |
| 3315 |  Moonchain MCH | US$0,0001230 | 57,40% | 116,73% | US$30.683 | US$771.720 | 249.450.000 MCH |
| 3316 |  Artisse CATHEON | US$0,00003148 | -0,65% | 4,93% | US$30.489 | US$16.135,43 | 968.534.281 CATHEON |
| 3317 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3318 |  Philosoraptor RAPTOR | US$0,00003111 | -9,33% | -16,20% | US$30.279 | US$9.502,73 | 973.407.926 RAPTOR |
| 3319 |  Eggdog EGG | US$0,00003195 | -1,74% | -1,55% | US$30.200 | - | 945.334.730 EGG |
| 3320 |  NDQ666 NDQ | US$0,00003007 | 5,16% | 3,56% | US$30.071 | US$14,23 | 1.000.000.000 NDQ |
| 3321 |  JinPeng JIN | US$0,00003519 | 1,87% | -3,41% | US$30.060 | US$372,70 | 854.316.386 JIN |
| 3322 |  Pengycoin PENGY | US$0,00003003 | -2,73% | -5,00% | US$29.904 | - | 995.704.045 PENGY |
| 3323 |  Idle IDLE | US$0,003330 | -0,32% | -0,44% | US$29.681 | US$4,06 | 8.914.214 IDLE |
| 3324 |  Kalao KLO | US$0,0001683 | 5,40% | -6,29% | US$31.971 | US$12.275,39 | 189.969.797 KLO |
| 3325 |  Bruh BRUH | US$0,00002976 | 14,50% | 19,04% | US$29.756 | US$84.971,67 | 1.000.000.000 BRUH |
| 3326 |  MetaQ METAQ | US$0,01152 | 0,00% | -0,06% | US$29.704 | US$132.198 | 2.577.783 METAQ |
| 3327 |  Izzy IZZY | US$0,00002986 | 0,00% | -1,54% | US$29.321 | - | 982.000.000 IZZY |
| 3328 |  Magaverse MVRS | US$0,00002908 | -1,35% | -4,96% | US$29.084 | US$73.546,36 | 1.000.000.000 MVRS |
| 3329 |  TOAD TOAD | - | -6,67% | -12,33% | US$28.976 | US$95,31 | 414.270.922.861.822 TOAD |
| 3330 |  Poor Doge PDOGE | US$0,0000002600 | -0,17% | -1,35% | US$28.946 | - | 111.743.633.539 PDOGE |
| 3331 |  Solzilla SOLZILLA | - | -2,20% | 5,47% | US$28.910 | - | 641.180.240.641.250 SOLZILLA |
| 3332 |  LitLab Games LITT | US$0,00009898 | 0,02% | -1,30% | US$28.886 | - | 291.825.068 LITT |
| 3333 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3334 |  Elpis Battle EBA | US$0,001279 | -1,08% | -1,57% | US$28.358 | - | 22.172.718 EBA |
| 3335 |  Insane Labz LABZ | US$0,0005667 | -1,73% | -2,97% | US$28.042 | US$972,06 | 49.487.206 LABZ |
| 3336 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02831 | -2,41% | 14,52% | US$28.005 | US$1,16 | 989.294 BAHIA |
| 3337 |  Genesis Worlds GENESIS | US$0,0001529 | 0,00% | -9,68% | US$27.713 | - | 181.271.551 GENESIS |
| 3338 |  APES APES | US$0,00002756 | -4,69% | -11,47% | US$27.555 | - | 999.994.943 APES |
| 3339 |  Kobushi KOBUSHI | US$0,00000006000 | 4,15% | -0,50% | US$27.328 | US$59.068,21 | 420.690.000.000 KOBUSHI |
| 3340 |  BNbitcoin BNBTC | US$0,002541 | 3,34% | -8,01% | US$27.226 | US$54,36 | 10.713.035 BNBTC |
| 3341 |  Spartan Protocol SPARTA | US$0,0003626 | -0,06% | -17,42% | US$27.118 | - | 74.782.756 SPARTA |
| 3342 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3343 |  Plastiks PLASTIK | US$0,0001751 | -1,38% | -20,47% | US$26.694 | - | 152.452.346 PLASTIK |
| 3344 |  fartcoin killer BUTTPLUG | US$0,00002654 | -2,82% | -4,48% | US$26.521 | - | 999.456.146 BUTTPLUG |
| 3345 |  Brawl AI Layer BRAWL | US$0,000002980 | 8,96% | -18,29% | US$26.243 | US$12.212,69 | 8.805.610.437 BRAWL |
| 3346 |  DeFAI DEFAI | US$0,00002705 | 0,00% | -28,93% | US$25.782 | - | 953.202.701 DEFAI |
| 3347 |  OMalley OMALLEY | US$0,000002850 | -3,22% | -2,76% | US$25.626 | US$76,56 | 9.000.000.000 OMALLEY |
| 3348 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002554 | -2,42% | -7,29% | US$25.534 | - | 999.786.000 CATG |
| 3349 |  Doodipals DOODI | US$0,00002732 | -0,71% | 2,72% | US$25.304 | - | 926.123.837 DOODI |
| 3350 |  REV3AL REV3L | US$0,00006913 | 0,00% | 9,40% | US$25.299 | - | 365.950.750 REV3L |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.