Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dogy DOGY | US$0,00000003000 | -1,04% | -0,39% | US$25.211 | US$50.599,08 | 869.874.288.557 DOGY |
| 3352 |  Petals PTS | US$0,000001700 | 9,05% | 28,17% | US$23.985 | US$7.083,76 | 14.125.000.000 PTS |
| 3353 |  MOVEZ MOVEZ | US$0,000006690 | -3,77% | -5,98% | US$24.872 | US$8.563,96 | 3.717.718.009 MOVEZ |
| 3354 |  CRT AI Network CRTAI | US$0,00007016 | -3,83% | -6,81% | US$24.760 | US$24.217,37 | 352.900.942 CRTAI |
| 3355 |  SolBox SOLBOX | US$0,00002454 | -2,81% | 2,25% | US$24.538 | - | 999.787.832 SOLBOX |
| 3356 |  Bestcoin BEST | US$0,0000003600 | -8,69% | -14,79% | US$24.523 | - | 67.249.637.518 BEST |
| 3357 |  Gourmet Galaxy GUM | US$0,007403 | -1,88% | -3,06% | US$24.520 | - | 3.312.145 GUM |
| 3358 |  Lamas Finance LMF | US$0,003331 | -2,81% | -5,97% | US$23.921 | US$122,70 | 7.180.391 LMF |
| 3359 |  KALM KALM | US$0,002773 | 3,18% | -7,18% | US$23.712 | US$0,6300 | 8.550.000 KALM |
| 3360 |  Furucombo COMBO | US$0,0005840 | -1,17% | 0,55% | US$23.693 | - | 40.569.925 COMBO |
| 3361 |  Doug The Duck DOUG | US$0,00002364 | 0,00% | -8,37% | US$23.640 | - | 999.960.911 DOUG |
| 3362 |  Brat BRAT | US$0,00002356 | -5,75% | -5,11% | US$23.555 | - | 1.000.000.000 BRAT |
| 3363 |  ApexToken APX | US$0,0005947 | -2,29% | -4,45% | US$23.043 | US$316.678 | 38.747.819 APX |
| 3364 |  ZeroSwap ZEE | US$0,0003608 | 0,26% | -0,06% | US$22.884 | US$286.333 | 63.429.102 ZEE |
| 3365 |  YETI YETI | US$0,00002859 | -19,95% | -37,38% | US$22.868 | US$1.192,01 | 799.978.022 YETI |
| 3366 |  Neutra Finance NEU | US$0,02925 | 0,00% | -0,16% | US$22.834 | - | 780.528 NEU |
| 3367 |  Matr1x Fire FIRE | US$0,0003398 | -2,86% | -17,38% | US$22.674 | US$24.187,00 | 66.731.284 FIRE |
| 3368 |  Billion Happiness BHC | US$0,4505 | -0,05% | -47,83% | US$22.523 | - | 50.000 BHC |
| 3369 |  HawkFi HAWK | US$0,00002178 | -0,23% | -5,52% | US$22.475 | - | 1.031.895.935 HAWK |
| 3370 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3371 |  Thetan World THG | US$0,0001967 | 0,35% | -9,29% | US$22.347 | - | 113.584.954 THG |
| 3372 |  Shoggoth AI SHOGGOTH | US$0,00002213 | 0,00% | -3,69% | US$22.130 | - | 1.000.000.000 SHOGGOTH |
| 3373 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3374 |  Rapidz RPZX | US$0,00001176 | 0,00% | -20,88% | US$21.735 | - | 1.847.661.820 RPZX |
| 3375 |  Don-key DON | US$0,0002272 | -2,49% | -6,66% | US$21.705 | US$6.135,63 | 95.549.868 DON |
| 3376 |  SofaCat SOFAC | US$0,0002282 | -3,07% | -6,55% | US$21.591 | US$201,39 | 94.613.000 SOFAC |
| 3377 |  Simon the Gator SIMON | US$0,00003132 | -2,37% | -5,10% | US$21.604 | US$1.184,68 | 689.852.778 SIMON |
| 3378 |  Neos.ai NEOS | US$0,0002144 | 0,00% | -1,49% | US$21.435 | - | 100.000.000 NEOS |
| 3379 |  PulsePad PLSPAD | US$0,0001290 | 5,10% | 14,75% | US$21.376 | US$11.911,12 | 165.717.873 PLSPAD |
| 3380 |  AIGOV OLIVIA | US$0,00002777 | 1,24% | -2,35% | US$21.342 | US$349,46 | 768.456.266 OLIVIA |
| 3381 |  FreedomCoin FREED | US$0,003231 | 7,05% | 0,38% | US$21.339 | US$0,7800 | 6.604.387 FREED |
| 3382 |  Minu MINU | US$0,00000001000 | -3,67% | -11,59% | US$21.337 | - | 3.793.242.260.570 MINU |
| 3383 |  Snibbu SNIBBU | US$0,00003195 | 0,00% | -0,28% | US$21.302 | - | 666.666.666 SNIBBU |
| 3384 |  Biao BIAO | US$0,00002138 | -2,13% | -5,58% | US$21.039 | - | 984.188.758 BIAO |
| 3385 |  neversol NEVER | US$0,0000002900 | -0,48% | -1,57% | US$20.962 | - | 72.000.197.130 NEVER |
| 3386 |  The Corgi of PolkaBridge CORGIB | - | -16,62% | -17,37% | US$20.586 | - | 28.970.000.000.000 CORGIB |
| 3387 |  Etherland ELAND | US$0,0005318 | -1,03% | 3,66% | US$20.567 | - | 38.676.985 ELAND |
| 3388 |  FOMO BULL CLUB FOMO | US$0,0000006100 | -0,25% | -8,60% | US$20.447 | US$3,95 | 33.463.524.580 FOMO |
| 3389 |  FEAR FEAR | US$0,001153 | -10,43% | 13,16% | US$20.420 | US$12.742,39 | 17.715.413 FEAR |
| 3390 |  PRivaCY Coin PRCY | US$0,001408 | -3,15% | 2,73% | US$20.374 | US$42.765,15 | 14.468.056 PRCY |
| 3391 |  Smilek to the Bank SMILEK | US$0,00000001000 | -2,06% | -4,56% | US$20.360 | - | 1.958.901.062.006 SMILEK |
| 3392 |  WOWswap WOW | US$0,02029 | -35,14% | -38,26% | US$20.276 | US$3,37 | 999.487 WOW |
| 3393 |  Nerve Finance NRV | US$0,0004383 | -0,40% | -33,65% | US$20.267 | - | 46.237.771 NRV |
| 3394 |  Legends of Elysium LOE | US$0,001449 | 35,52% | 12,35% | US$19.946 | US$63.882,25 | 13.763.427 LOE |
| 3395 |  Arix ARIX | US$0,0003214 | 1,80% | 2,73% | US$20.147 | US$53.802,85 | 62.683.981 ARIX |
| 3396 |  LEGIT LEGIT | US$0,00002379 | -3,14% | -78,93% | US$20.003 | US$643,79 | 840.653.806 LEGIT |
| 3397 |  Spike SPIKE | US$0,00002059 | -20,92% | -9,86% | US$19.722 | US$32.724,82 | 957.964.983 SPIKE |
| 3398 |  Yellow Pepe YELPE | US$0,00001993 | -1,13% | -2,84% | US$19.932 | - | 999.970.732 YELPE |
| 3399 |  SOUNI SON | US$0,000002050 | -61,74% | -68,54% | US$19.772 | - | 9.640.647.908 SON |
| 3400 |  Chainbing CBG | US$0,0005973 | 0,15% | -0,57% | US$19.711 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.