Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cat Gold Miner CATGOLD | US$0,00001801 | -9,27% | -61,92% | US$43.223 | US$10.743,97 | 2.400.000.000 CATGOLD |
| 3252 |  DOGEai DOGEAI | US$0,00005558 | -0,06% | -3,32% | US$41.688 | US$96,65 | 750.000.000 DOGEAI |
| 3253 |  r/FortNiteBR Bricks BRICK | US$0,0003701 | -85,75% | -95,67% | US$41.167 | US$25,60 | 111.230.228 BRICK |
| 3254 |  Spellfire SPELLFIRE | US$0,00006438 | -5,30% | -22,04% | US$41.205 | US$50.489,18 | 640.000.000 SPELLFIRE |
| 3255 |  MXC MXC | US$0,00001315 | 0,03% | -11,02% | US$40.942 | US$180.062 | 3.112.564.373 MXC |
| 3256 |  Team Heretics Fan Token TH | US$0,02070 | 0,00% | 0,00% | US$40.635 | - | 1.962.952 TH |
| 3257 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3258 |  Strike STRK | US$0,007161 | -1,40% | 0,44% | US$40.645 | US$54.095,33 | 5.675.775 STRK |
| 3259 |  AstroSwap ASTRO | US$0,00001182 | 0,00% | -0,40% | US$40.492 | - | 3.426.358.689 ASTRO |
| 3260 |  Hokkaidu Inu HOKK | US$0,00004030 | -5,83% | -11,71% | US$40.296 | - | 1.000.000.000 HOKK |
| 3261 |  BOZO BOZO | - | -0,68% | -4,29% | US$40.081 | - | 72.824.910.656.960 BOZO |
| 3262 |  Flavia Is Online FLAVIA | US$0,00003996 | -1,33% | -3,88% | US$39.958 | - | 999.999.631 FLAVIA |
| 3263 |  Won Chang USDWON | US$0,00004083 | 2,32% | 0,46% | US$39.655 | - | 971.190.889 USDWON |
| 3264 |  Hiero Terminal HTERM | US$0,00004901 | -0,65% | -3,18% | US$39.835 | - | 812.756.885 HTERM |
| 3265 |  IguVerse IGU | US$0,0006929 | -1,16% | -1,00% | US$39.626 | US$12.048,84 | 57.189.082 IGU |
| 3266 |  Bitrock BROCK | US$0,0004152 | 0,00% | 4,53% | US$39.421 | - | 94.951.281 BROCK |
| 3267 |  PolkaWar PWAR | US$0,0004757 | 1,04% | 0,19% | US$39.400 | US$2.530,28 | 82.822.168 PWAR |
| 3268 |  Lunos UNO | US$0,0003611 | -28,38% | -20,57% | US$40.286 | US$23.627,33 | 111.566.779 UNO |
| 3269 |  Game of Memes GOME | US$0,00005980 | -1,19% | -3,12% | US$38.938 | US$68,06 | 651.128.339 GOME |
| 3270 |  MoonBag $MBAG | US$0,000001300 | -2,62% | -2,55% | US$38.537 | - | 29.547.324.091 $MBAG |
| 3271 |  Wizardia WZRD | US$0,0002686 | -0,15% | 1,50% | US$37.634 | US$14.505,88 | 140.139.397 WZRD |
| 3272 |  AIRDROP2049 AIRDROP | US$0,00003212 | 0,01% | 1,25% | US$37.585 | US$30.822,03 | 1.170.000.000 AIRDROP |
| 3273 |  RealGOAT RGOAT | - | 4,34% | -2,69% | US$37.435 | - | 21.000.000.000.000 RGOAT |
| 3274 |  SakeToken SAKE | US$0,0003659 | -5,30% | -4,15% | US$37.271 | US$11.517,29 | 101.862.656 SAKE |
| 3275 |  YFDAI.FINANCE YF-DAI | US$9,34 | -2,14% | 0,00% | US$37.239 | US$13.931,10 | 3.986 YF-DAI |
| 3276 |  Privix new PRIVIX | US$0,001767 | -4,70% | -16,66% | US$37.117 | - | 21.000.000 PRIVIX |
| 3277 |  SHILL Token SHILL | US$0,0001034 | -3,63% | 6,12% | US$36.905 | US$12.664,69 | 357.073.944 SHILL |
| 3278 |  Castle of Blackwater COBE | US$0,004722 | 0,00% | -2,09% | US$36.872 | - | 7.808.948 COBE |
| 3279 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3280 |  Playbux PBUX | US$0,00009457 | -0,28% | 32,83% | US$35.563 | - | 376.047.283 PBUX |
| 3281 |  Creaticles CRE8 | US$0,0004527 | 0,00% | -1,86% | US$35.338 | US$12.004,56 | 78.052.634 CRE8 |
| 3282 |  Virtue Poker VPP | US$0,0003300 | 10,36% | -1,77% | US$35.310 | - | 106.988.748 VPP |
| 3283 |  RAI Finance SOFI | US$0,00005875 | -16,78% | -7,65% | US$35.151 | - | 598.306.250 SOFI |
| 3284 |  The Loonies LOON | US$0,00003488 | -0,01% | -9,77% | US$34.878 | US$52.365,94 | 1.000.000.000 LOON |
| 3285 |  LiquidApps DAPP | US$0,00004873 | -0,32% | -0,44% | US$34.597 | US$65,47 | 709.902.294 DAPP |
| 3286 |  April APRIL | US$0,0004095 | -2,34% | -3,26% | US$34.506 | - | 84.265.543 APRIL |
| 3287 |  XP NETWORK XPNET | US$0,0002611 | -2,35% | -9,74% | US$34.434 | - | 131.870.792 XPNET |
| 3288 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3289 |  CATAMOTO CATA | US$0,000001780 | -1,77% | -2,77% | US$34.405 | - | 19.377.666.710 CATA |
| 3290 |  MOONDOGE MOONDOGE | US$0,00003469 | -0,35% | -2,90% | US$34.200 | - | 985.740.007 MOONDOGE |
| 3291 |  Autobahn Network TXL | US$0,0005026 | -0,87% | -8,98% | US$33.708 | - | 67.070.793 TXL |
| 3292 |  VisionGame VISION | US$0,00005506 | -13,17% | -26,53% | US$33.309 | - | 605.000.000 VISION |
| 3293 |  Idavoll DAO IDV | US$0,00003598 | 4,17% | 30,43% | US$33.255 | US$10.474,11 | 924.278.318 IDV |
| 3294 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3295 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006490 | -0,25% | 18,47% | US$33.054 | - | 5.092.139.007 WOMBAT |
| 3296 |  DOJO Protocol DOAI | US$0,00003946 | 0,40% | -16,98% | US$32.974 | US$12.130,99 | 835.563.720 DOAI |
| 3297 |  COGI COGI | US$0,0005332 | -1,09% | -2,65% | US$32.836 | - | 61.587.047 COGI |
| 3298 |  PolkaBridge PBR | US$0,0004352 | 0,00% | 0,07% | US$32.601 | - | 74.906.462 PBR |
| 3299 |  OneArt 1ART | US$0,0002240 | -1,73% | -3,25% | US$32.128 | - | 143.416.035 1ART |
| 3300 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.