Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  aiPump AIPUMP | US$0,0001355 | -7,31% | -16,67% | US$51.577 | US$12.431,83 | 380.666.741 AIPUMP |
| 3202 |  OpenVision VISION | US$0,00005152 | -2,64% | -3,25% | US$51.517 | - | 1.000.000.000 VISION |
| 3203 |  Duck DAO (DLP Duck Token) DUCK | US$0,001634 | 0,08% | 0,90% | US$51.176 | - | 31.319.195 DUCK |
| 3204 |  Wet Ass Pussy WAP | US$0,00005107 | -3,16% | -1,88% | US$51.074 | - | 1.000.000.000 WAP |
| 3205 |  Hiblocks HIBS | US$0,000005020 | -0,10% | 0,88% | US$50.666 | US$11.466,67 | 10.086.444.804 HIBS |
| 3206 |  LEGION LEGION | US$0,0001804 | 8,20% | 32,35% | US$49.226 | US$12.790,47 | 272.844.566 LEGION |
| 3207 |  Jade Currency JADE | US$0,0009391 | -2,89% | 7,53% | US$50.384 | - | 53.652.398 JADE |
| 3208 |  Jarvis Network JRT | US$0,001723 | -0,32% | -0,44% | US$49.990 | US$32,51 | 29.005.880 JRT |
| 3209 |  Moutai MOUTAI | US$0,00007200 | -10,59% | -17,91% | US$50.158 | US$576,92 | 696.644.892 MOUTAI |
| 3210 |  Zynecoin ZYN | US$0,001196 | 11,56% | -30,45% | US$50.126 | US$51.059,87 | 41.903.029 ZYN |
| 3211 |  Prophex PPX | US$0,0007135 | -4,29% | -19,01% | US$49.987 | US$175.766 | 70.054.775 PPX |
| 3212 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3213 |  Loser Coin LOWB | US$0,0000008200 | -3,96% | -31,29% | US$49.168 | US$11.562,38 | 60.296.840.158 LOWB |
| 3214 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3215 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004887 | -4,12% | -15,74% | US$48.867 | US$125.264 | 999.998.669 KBBB |
| 3216 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004887 | -0,22% | 1,40% | US$48.869 | US$136.349 | 1.000.000.000 BABYXRP |
| 3217 |  Solrise Finance SLRS | US$0,0003063 | -1,51% | 31,37% | US$48.128 | US$12.604,25 | 157.112.765 SLRS |
| 3218 |  KeyFi KEYFI | US$0,01790 | -1,10% | -2,63% | US$48.118 | - | 2.688.429 KEYFI |
| 3219 |  Orion Money ORION | US$0,0005075 | 0,25% | 18,10% | US$48.214 | US$11.888,28 | 95.000.673 ORION |
| 3220 |  EAGLEBUILDER E | US$0,00004773 | -0,95% | -7,59% | US$47.727 | US$37,50 | 1.000.000.000 E |
| 3221 |  JulSwap JULD | US$0,00008002 | 0,00% | 0,00% | US$47.383 | - | 592.166.808 JULD |
| 3222 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004714 | -0,56% | 5,19% | US$47.137 | - | 1.000.000.000 TDS |
| 3223 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3224 |  YachtsCoin YTC | US$0,00004628 | -3,65% | -23,16% | US$46.279 | - | 999.915.076 YTC |
| 3225 |  KingdomStarter KDG | US$0,00008715 | -2,32% | -12,17% | US$46.275 | - | 531.000.869 KDG |
| 3226 |  ChainAware.ai AWARE | US$0,001254 | -0,21% | -4,43% | US$46.165 | - | 36.825.134 AWARE |
| 3227 |  Onigiri ONI | US$0,0000001100 | -2,95% | -4,63% | US$45.592 | - | 407.983.099.999 ONI |
| 3228 |  DEEPSPACE DPS | US$0,0008609 | 0,00% | -5,65% | US$45.538 | - | 52.893.498 DPS |
| 3229 |  Regret REGRET | US$0,00004548 | -10,35% | -11,34% | US$45.473 | - | 999.740.270 REGRET |
| 3230 |  Pochita (pochita.biz) POCHITA | US$0,00004536 | -1,74% | -5,09% | US$45.358 | US$78.818,64 | 1.000.000.000 POCHITA |
| 3231 |  ZAIBOT ZAI | US$0,008637 | 0,00% | 0,77% | US$45.301 | - | 5.245.087 ZAI |
| 3232 |  Data Ownership Protocol DOP | US$0,000005180 | -15,57% | -11,94% | US$45.262 | - | 8.733.406.525 DOP |
| 3233 |  Effect AI (old) EFX | US$0,0001784 | -2,07% | -5,14% | US$44.975 | - | 252.168.527 EFX |
| 3234 |  CryptoBlades SKILL | US$0,06109 | 0,00% | -4,23% | US$44.903 | - | 735.083 SKILL |
| 3235 |  DeHive DHV | US$0,01115 | -0,53% | -1,89% | US$44.830 | US$12.555,04 | 4.019.375 DHV |
| 3236 |  APYSwap APYS | US$0,002464 | 2,57% | -2,98% | US$44.828 | US$14.300,89 | 18.191.036 APYS |
| 3237 |  Janet JANET | US$0,00004472 | -0,64% | -17,07% | US$44.725 | US$11.610,21 | 1.000.000.000 JANET |
| 3238 |  Soarchain SOAR | US$0,0004425 | 3,51% | -9,26% | US$44.539 | - | 100.663.917 SOAR |
| 3239 |  Geojam Token JAM | US$0,000005790 | 2,16% | -16,76% | US$44.417 | US$31,58 | 7.670.910.561 JAM |
| 3240 |  Oddz ODDZ | US$0,0004448 | 0,01% | -7,12% | US$44.038 | - | 98.999.988 ODDZ |
| 3241 |  retardcoin RETARD | US$0,00004369 | 1,60% | -14,21% | US$43.690 | US$1.248,47 | 999.966.969 RETARD |
| 3242 |  Umbrella Network UMB | US$0,0001497 | 30,89% | 29,53% | US$43.868 | - | 292.962.636 UMB |
| 3243 |  Valentine VALENTINE | US$0,00004384 | 2,74% | 3,87% | US$43.844 | - | 1.000.000.000 VALENTINE |
| 3244 |  Decentral Games DG | US$0,0002276 | 0,00% | 1,25% | US$43.550 | - | 191.387.603 DG |
| 3245 |  Veloce VEXT | US$0,0002002 | -30,77% | -31,02% | US$43.337 | US$7,11 | 216.480.402 VEXT |
| 3246 |  LanLan Cat LANLAN | US$0,000004860 | -1,01% | 2,06% | US$43.158 | - | 8.888.888.888 LANLAN |
| 3247 |  Shopping.io SHOP | US$0,0004317 | -3,08% | 11,71% | US$43.119 | - | 99.875.636 SHOP |
| 3248 |  HoDooi.com HOD | US$0,00008744 | -1,18% | 9,68% | US$43.006 | US$12.390,10 | 491.857.217 HOD |
| 3249 |  WELL3 $WELL | US$0,00001038 | 0,00% | -0,33% | US$42.742 | US$13.653,20 | 4.116.089.000 $WELL |
| 3250 |  Acid Toad TOAD | - | -2,08% | -4,92% | US$41.623 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.