Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MAPS MAPS | US$0,001907 | -2,44% | -12,14% | US$86.765 | US$1,65 | 45.496.728 MAPS |
| 3052 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -2,01% | -4,63% | US$85.962 | - | 3.572.880.055.132 GINUX |
| 3053 |  PowerTrade Fuel PTF | US$0,003678 | -7,08% | -22,08% | US$85.730 | US$47.789,46 | 23.311.586 PTF |
| 3054 |  Pillar PLR | US$0,0003305 | -0,25% | -39,77% | US$85.721 | US$1.324,44 | 259.348.201 PLR |
| 3055 |  Gold Reserve GOR | US$0,0002167 | -3,62% | -14,21% | US$85.537 | - | 394.782.767 GOR |
| 3056 |  SOLVE SOLVE | US$0,0001221 | -20,15% | -20,02% | US$85.490 | US$49,38 | 700.125.013 SOLVE |
| 3057 |  YAY Network YAY | US$0,0001241 | -0,33% | -1,85% | US$85.331 | - | 687.746.250 YAY |
| 3058 |  XcelPay XLD | US$0,001474 | -0,69% | -2,20% | US$85.331 | - | 57.898.934 XLD |
| 3059 |  Nyan Heroes NYAN | US$0,0008425 | -7,18% | 3,79% | US$85.129 | US$12.793,68 | 101.045.769 NYAN |
| 3060 |  DRUNK ROBOTS METAL | US$0,0001170 | -2,26% | 36,16% | US$84.167 | US$10.805,74 | 719.299.800 METAL |
| 3061 |  Integritee Network TEER | US$0,02115 | 0,62% | 19,70% | US$84.144 | US$213,55 | 3.978.047 TEER |
| 3062 |  SOMESING SSG | US$0,00002565 | -5,38% | -9,88% | US$83.758 | - | 3.265.980.362 SSG |
| 3063 |  Elon Trump Fart ETF500 | US$0,00008355 | -3,19% | -6,20% | US$83.546 | US$392,74 | 999.961.167 ETF500 |
| 3064 |  Moby MOBY | US$0,000008340 | -0,39% | 4,83% | US$83.444 | - | 10.000.000.000 MOBY |
| 3065 |  Wombat Exchange WOM | US$0,001425 | -3,28% | -15,55% | US$83.407 | - | 58.529.174 WOM |
| 3066 |  KING KING | US$0,000008990 | -0,01% | -0,87% | US$83.351 | - | 9.270.000.000 KING |
| 3067 |  Binemon BIN | US$0,0001987 | -0,55% | -5,70% | US$82.800 | - | 416.778.746 BIN |
| 3068 |  ToCa.Gg TCG | US$0,00008261 | 0,99% | -86,72% | US$82.614 | - | 999.999.311 TCG |
| 3069 |  Caila CA | US$0,00008574 | -2,05% | -10,69% | US$82.556 | US$489,58 | 962.851.311 CA |
| 3070 |  Dogey-Inu DINU | - | -20,12% | -56,57% | US$82.524 | - | 731.380.539.806.151 DINU |
| 3071 |  Zeus (truezeuscoin.com) ZEUS | - | 2,63% | -22,67% | US$81.981 | US$156.946 | 420.690.000.000.000 ZEUS |
| 3072 |  Hana HANA | US$0,000009440 | -3,55% | 34,89% | US$82.311 | - | 8.715.201.266 HANA |
| 3073 |  Playcent PCNT | US$0,002233 | 0,00% | 1,56% | US$81.989 | - | 36.712.871 PCNT |
| 3074 |  markkacy KACY | US$0,00008195 | -1,20% | -2,55% | US$81.955 | US$97.058,33 | 999.997.046 KACY |
| 3075 |  Gravity Finance GFI | US$0,0002319 | -0,49% | -18,96% | US$81.696 | - | 352.267.212 GFI |
| 3076 |  MetalCore MCG | US$0,0001944 | 0,07% | -0,35% | US$81.360 | - | 418.538.428 MCG |
| 3077 |  smiling dolphin MIHARU | US$0,00008127 | -1,22% | -5,10% | US$81.259 | - | 999.888.497 MIHARU |
| 3078 |  Izzy IZZY | US$0,0000002000 | -0,52% | -2,84% | US$81.157 | - | 408.781.712.145 IZZY |
| 3079 |  Unido EP UDO | US$0,0007995 | 0,01% | -0,06% | US$80.797 | US$6.768,28 | 101.057.665 UDO |
| 3080 |  Moo MOO | - | -8,04% | -14,08% | US$80.767 | US$1.569,95 | 276.067.733.891.629 MOO |
| 3081 |  Tree Stuck in Cat TREEINCAT | US$0,00009187 | -0,82% | -7,08% | US$80.646 | US$26.336,38 | 877.796.156 TREEINCAT |
| 3082 |  Throne THN | US$0,0002059 | -1,29% | -3,51% | US$80.449 | US$13.755,34 | 390.752.313 THN |
| 3083 |  REGENT COIN REGENT | US$0,02793 | -1,20% | -4,41% | US$80.381 | US$496.085 | 2.877.614 REGENT |
| 3084 |  Thorstarter XRUNE | US$0,0009905 | -0,46% | -5,09% | US$79.925 | - | 80.689.454 XRUNE |
| 3085 |  Lossless LSS | US$0,001436 | -1,33% | -2,30% | US$79.819 | - | 55.572.672 LSS |
| 3086 |  RabBitcoin RBTC | US$0,00000001000 | -36,29% | -29,76% | US$79.598 | US$2,24 | 7.437.500.000.000 RBTC |
| 3087 |  StakeCubeCoin SCC | US$0,004877 | -3,07% | 0,83% | US$79.538 | US$1.122,72 | 16.310.119 SCC |
| 3088 |  USAcoin USACOIN | US$0,003948 | -1,49% | -7,55% | US$78.970 | - | 20.000.000 USACOIN |
| 3089 |  Bunicorn BUNI | US$0,002814 | -1,79% | -2,19% | US$78.922 | - | 28.049.239 BUNI |
| 3090 |  Decentral Games ICE ICE | US$0,0003482 | 0,02% | -1,21% | US$78.920 | - | 226.662.490 ICE |
| 3091 |  TON Cat TCAT | US$0,0001288 | -2,92% | -5,28% | US$78.740 | - | 611.462.265 TCAT |
| 3092 |  DinoSwap DINO | US$0,0005040 | -0,28% | 0,25% | US$78.361 | - | 155.471.247 DINO |
| 3093 |  Defina Finance FINA | US$0,0007950 | 20,57% | 19,58% | US$77.682 | - | 97.712.962 FINA |
| 3094 |  Life Crypto LIFE | US$0,00002933 | 5,16% | 2,50% | US$77.181 | US$12.246,51 | 2.631.194.572 LIFE |
| 3095 |  Based Shiba Inu BSHIB | US$0,000008540 | -1,31% | -4,01% | US$77.179 | - | 9.041.391.107 BSHIB |
| 3096 |  Monsterra (MSTR) MSTR | US$0,0007801 | -3,32% | 7,20% | US$76.991 | - | 98.700.000 MSTR |
| 3097 |  FaraLand FARA | US$0,003356 | -1,70% | -3,92% | US$76.941 | - | 22.928.676 FARA |
| 3098 |  Ninneko NINO | US$0,001171 | 8,95% | 15,81% | US$76.035 | - | 64.904.273 NINO |
| 3099 |  Darwinia Commitment Token KTON | US$1,47 | 0,21% | -0,92% | US$75.594 | US$11.522,81 | 51.314 KTON |
| 3100 |  NeurochainAI NCN | US$0,00008029 | 0,55% | 12,57% | US$75.386 | US$20.651,07 | 938.862.549 NCN |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.