Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CZ THE GOAT CZGOAT | US$0,0001407 | -2,15% | -7,97% | US$140.735 | - | 1.000.000.000 CZGOAT |
| 2902 |  King Shiba KINGSHIB | US$0,0003641 | -10,14% | -47,73% | US$127.438 | US$40.569,27 | 350.027.372 KINGSHIB |
| 2903 |  Tensora TORA | US$0,0001401 | -1,67% | -10,80% | US$140.123 | US$9.012,29 | 1.000.000.000 TORA |
| 2904 |  TE-FOOD TONE | US$0,0001401 | 0,00% | -33,53% | US$140.062 | - | 1.000.000.000 TONE |
| 2905 |  Hyperpigmentation HYPER | US$0,0001404 | 27,03% | 57,97% | US$139.920 | US$27.038,01 | 996.646.499 HYPER |
| 2906 |  AgentLayer AGENT | US$0,0001527 | -1,13% | -4,49% | US$139.890 | US$88.952,44 | 916.205.233 AGENT |
| 2907 |  Bitcoin Standard Hashrate Token BTCST | US$0,01141 | -8,39% | -12,07% | US$139.212 | US$893,84 | 12.201.401 BTCST |
| 2908 |  Lyra LYRA | US$0,0002379 | -1,18% | 1,32% | US$138.198 | US$4,37 | 580.900.604 LYRA |
| 2909 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001382 | -0,37% | -4,60% | US$138.177 | US$9.633,12 | 999.874.290 LAUNCHCOIN |
| 2910 |  88mph MPH | US$0,2950 | -0,32% | -0,44% | US$137.248 | US$85,79 | 465.279 MPH |
| 2911 |  Sora Oracle SORA | US$0,001465 | -11,11% | -12,88% | US$137.740 | US$900.138 | 94.000.000 SORA |
| 2912 |  Wicrypt WNT | US$0,005225 | -1,37% | 7,14% | US$136.505 | US$71.891,71 | 26.124.772 WNT |
| 2913 |  Vestate VES | US$0,0009375 | -1,26% | 2,92% | US$134.716 | US$75.289,86 | 143.700.000 VES |
| 2914 |  Micro GPT $MICRO | US$0,0001809 | -2,66% | -0,04% | US$135.582 | US$317,49 | 749.486.183 $MICRO |
| 2915 |  $AUTISM autism | US$0,0001426 | -1,78% | -3,46% | US$135.305 | US$173,13 | 949.013.720 autism |
| 2916 |  ASTROS ASTROS | US$0,005298 | 3,74% | -42,72% | US$135.098 | US$633,25 | 25.499.502 ASTROS |
| 2917 |  Wall Street Games (old) WSG | - | -0,76% | -2,97% | US$134.231 | - | 912.055.069.273.420 WSG |
| 2918 |  MBD Financials MBD | US$0,000005140 | -7,67% | -33,91% | US$133.325 | US$60.843,12 | 25.940.635.420 MBD |
| 2919 |  Mind AI MA | US$0,0003546 | -6,32% | -3,33% | US$133.447 | US$24.350,09 | 376.331.944 MA |
| 2920 |  All.Art Protocol AART | US$0,00003265 | -1,98% | 37,01% | US$133.700 | US$14.637,18 | 4.094.970.588 AART |
| 2921 |  Wat WAT | US$0,0000003200 | -1,81% | 0,31% | US$133.146 | US$18,08 | 420.690.000.000 WAT |
| 2922 |  Matr1x MAX | US$0,001023 | -14,99% | -13,27% | US$133.479 | US$73.032,42 | 130.520.000 MAX |
| 2923 |  Vabble v2 VFX | US$0,0009092 | -0,53% | 1,60% | US$132.398 | - | 145.625.000 VFX |
| 2924 |  Digital Reserve Currency DRC | US$0,0001312 | -0,99% | -1,11% | US$131.189 | US$36,82 | 1.000.000.000 DRC |
| 2925 |  littlemanyu MANYU | US$0,0001302 | -1,60% | -5,10% | US$130.133 | - | 999.317.907 MANYU |
| 2926 |  BeFi Labs BEFI | US$0,001672 | -1,11% | -0,75% | US$129.821 | US$33.442,83 | 77.644.648 BEFI |
| 2927 |  WATCoin WAT | US$0,00001000 | -1,24% | 0,27% | US$128.930 | US$74.002,99 | 12.889.090.910 WAT |
| 2928 |  B.O.B the Blob BLOB | US$0,0001359 | -5,23% | 9,67% | US$131.334 | - | 966.671.232 BLOB |
| 2929 |  Sapo Concho CONCHO | US$0,0001289 | -9,78% | 13,09% | US$128.839 | US$307.217 | 999.495.524 CONCHO |
| 2930 |  LiveArt ART | US$0,0004674 | -1,81% | -17,75% | US$128.946 | US$687.895 | 275.906.883 ART |
| 2931 |  Ambios Network AMBIOS | US$0,002038 | -0,33% | -4,11% | US$128.667 | - | 63.121.181 AMBIOS |
| 2932 |  Morpheus Infrastructure Node MIND | US$0,00009358 | 0,00% | 13,99% | US$127.846 | - | 1.366.201.800 MIND |
| 2933 |  Hivello HVLO | US$0,0001176 | -0,31% | -15,79% | US$127.513 | US$94.626,28 | 1.084.253.187 HVLO |
| 2934 |  Helmet.insure HELMET | US$0,002938 | -1,84% | -4,00% | US$127.063 | - | 43.246.343 HELMET |
| 2935 |  Karat KAT | US$0,0004981 | 0,00% | -0,90% | US$127.288 | US$11.872,33 | 255.538.596 KAT |
| 2936 |  SuperDapp SUPR | US$0,0002430 | -16,46% | -46,00% | US$126.822 | US$5.878,43 | 521.973.363 SUPR |
| 2937 |  Cogito Finance CGV | US$0,001306 | -8,39% | -4,36% | US$126.423 | - | 96.787.938 CGV |
| 2938 |  Neurashi NEI | US$0,0004592 | -0,57% | -2,54% | US$126.158 | US$5.843,01 | 274.729.103 NEI |
| 2939 |  Arcona ARCONA | US$0,005647 | -49,00% | -50,38% | US$125.833 | US$175,84 | 22.284.170 ARCONA |
| 2940 |  Databot DATA | US$0,0001371 | 0,00% | -6,80% | US$125.529 | - | 915.839.857 DATA |
| 2941 |  Sheboshis SHEB | US$6,27 | -2,90% | -6,56% | US$125.387 | US$334,21 | 20.000 SHEB |
| 2942 |  OX Coin OX | US$0,00003775 | -0,93% | -21,42% | US$123.938 | - | 3.283.541.328 OX |
| 2943 |  UnMarshal MARSH | US$0,001653 | -10,25% | -2,05% | US$111.795 | US$6.625,02 | 67.642.379 MARSH |
| 2944 |  Blendr Network BLENDR | US$0,003092 | -2,74% | -21,30% | US$123.856 | US$21,98 | 40.057.909 BLENDR |
| 2945 |  Hord HORD | US$0,001392 | 0,57% | -1,17% | US$123.344 | - | 88.615.986 HORD |
| 2946 |  BitCone CONE | US$0,0000002200 | -4,87% | -21,40% | US$122.359 | - | 562.112.217.518 CONE |
| 2947 |  My Master War MAT | US$0,001269 | -0,21% | 4,18% | US$122.233 | - | 96.356.491 MAT |
| 2948 |  KIKICat KIKI | US$0,0001219 | -0,01% | 5,10% | US$121.918 | US$53.957,95 | 999.987.629 KIKI |
| 2949 |  Position Exchange POSI | US$0,001328 | -0,56% | -1,73% | US$121.711 | - | 91.682.784 POSI |
| 2950 |  Vodra VDR | US$0,0008346 | 0,17% | -1,38% | US$119.469 | US$12.278,81 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.