Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pip PIP | US$0,0004351 | -1,17% | -33,55% | US$231.672 | US$10.119,99 | 532.456.200 PIP |
| 2702 |  Itheum ITHEUM | US$0,0004754 | 0,10% | -8,18% | US$231.259 | US$97,08 | 486.440.336 ITHEUM |
| 2703 |  VentureMind AI VNTR | US$0,0005342 | -2,86% | -4,12% | US$231.297 | - | 432.996.944 VNTR |
| 2704 |  Speedy SPEEDY | US$0,0002304 | -8,75% | -32,59% | US$230.406 | - | 1.000.000.000 SPEEDY |
| 2705 |  TiFi Token TIFI | - | -1,16% | -2,90% | US$227.109 | - | 78.437.000.000.000 TIFI |
| 2706 |  Karlsen KLS | US$0,00008861 | -0,24% | -3,36% | US$226.207 | US$110.974 | 2.552.966.508 KLS |
| 2707 |  Striker League MBS | US$0,0003613 | -11,94% | -39,33% | US$225.965 | US$13.594,16 | 625.437.750 MBS |
| 2708 |  Tigres Fan Token TIGRES | US$0,05980 | -1,48% | -5,83% | US$225.869 | US$681,91 | 3.777.069 TIGRES |
| 2709 |  ZKFair ZKF | US$0,00002249 | 3,20% | 4,11% | US$224.860 | US$54.851,17 | 10.000.000.000 ZKF |
| 2710 |  LINKA LINKA | US$0,0003234 | -1,24% | -0,52% | US$224.466 | US$344,86 | 694.150.020 LINKA |
| 2711 |  Lemmy The Bat LBAI | US$0,000003250 | -0,92% | -11,90% | US$224.150 | US$88.064,06 | 69.000.000.000 LBAI |
| 2712 |  rocky ROCKY | US$0,0002237 | 2,14% | -19,08% | US$223.720 | - | 1.000.000.000 ROCKY |
| 2713 |  HUND HUND | US$0,0005582 | -2,20% | -6,11% | US$223.225 | US$444.396 | 399.927.251 HUND |
| 2714 |  Tradetomato TTM | US$0,002773 | -0,22% | -0,28% | US$223.609 | - | 80.638.601 TTM |
| 2715 |  SENSO SENSO | US$0,003186 | 0,80% | 4,50% | US$223.897 | US$97.189,24 | 70.269.127 SENSO |
| 2716 |  FREEdom Coin FREE | US$0,00000002000 | -2,71% | -6,31% | US$223.078 | US$15.666,66 | 9.939.000.000.000 FREE |
| 2717 |  BOMO BOMO | US$0,0005872 | -5,30% | 28,73% | US$223.724 | US$5.828,88 | 381.000.000 BOMO |
| 2718 |  Chuck CHUCK | US$0,0002542 | -1,37% | -6,13% | US$223.072 | US$52.724,86 | 877.399.618 CHUCK |
| 2719 |  Tokoin TOKO | US$0,0001182 | 0,00% | -0,38% | US$221.204 | US$12.095,40 | 1.870.917.323 TOKO |
| 2720 |  ADAPad ADAPAD | US$0,001879 | 0,27% | 11,65% | US$221.042 | US$11.645,83 | 117.642.373 ADAPAD |
| 2721 |  Ariva ARV | US$0,000003100 | 18,26% | 14,14% | US$224.784 | US$17.793,03 | 72.553.169.190 ARV |
| 2722 |  Cryowar CWAR | US$0,0008484 | 0,89% | 5,73% | US$220.578 | US$11.735,91 | 260.000.000 CWAR |
| 2723 |  Infinitar IGT | US$0,0007076 | 8,27% | 133,52% | US$219.706 | US$12.078,92 | 310.507.374 IGT |
| 2724 |  Alpha ALPHA | US$0,0002181 | -2,25% | -0,42% | US$218.129 | US$209,42 | 999.998.635 ALPHA |
| 2725 |  3space Art PACE | US$0,003043 | -4,45% | 92,15% | US$219.638 | US$11.928,48 | 72.171.512 PACE |
| 2726 |  Peezy 0x69 PEEZY | US$0,0000007200 | 1,31% | 2,85% | US$218.568 | US$30.384,08 | 305.650.329.936 PEEZY |
| 2727 |  Rally RLY | US$0,00003817 | 0,10% | -73,78% | US$218.239 | US$1.988,14 | 5.717.998.789 RLY |
| 2728 |  StarryNift SNIFT | US$0,0004773 | 0,57% | 4,81% | US$218.153 | US$55.332,42 | 457.015.500 SNIFT |
| 2729 |  Circuits of Value COVAL | US$0,0001208 | -18,89% | -4,81% | US$215.688 | US$14.883,67 | 1.784.838.484 COVAL |
| 2730 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2731 |  Invest Zone IVfun | US$0,0002307 | 0,20% | 1,65% | US$216.899 | - | 940.218.906 IVfun |
| 2732 |  LAMBO LAMBO | US$0,00002165 | 19,44% | -29,89% | US$216.469 | - | 10.000.000.000 LAMBO |
| 2733 |  Dolos The Bully BULLY | US$0,0002222 | 2,93% | 2,40% | US$213.434 | US$149.906 | 960.552.281 BULLY |
| 2734 |  eloncoin eloncoin | US$0,0000003200 | -2,75% | 0,61% | US$215.874 | US$139,96 | 685.219.781.741 eloncoin |
| 2735 |  BIAO BIAO | US$0,0002154 | -6,98% | -0,41% | US$215.417 | US$248.111 | 999.999.994 BIAO |
| 2736 |  Govi GOVI | US$0,006854 | -4,72% | -18,10% | US$215.113 | US$23.129,39 | 31.383.479 GOVI |
| 2737 |  BabyUnicorn BABYU | US$0,0002145 | -5,71% | 2,10% | US$214.510 | US$2.837,02 | 999.899.473 BABYU |
| 2738 |  Mystery MYSTERY | - | 0,19% | -4,92% | US$214.811 | US$126.214 | 420.690.000.000.000 MYSTERY |
| 2739 |  Forest Knight KNIGHT | US$0,004539 | -2,16% | -0,09% | US$214.272 | - | 47.201.874 KNIGHT |
| 2740 |  Smart Layer Network SLN | US$0,005001 | -7,86% | -6,96% | US$218.726 | US$11.822,53 | 43.735.052 SLN |
| 2741 |  MOSS AI MOSS | US$0,0002332 | -1,09% | -9,59% | US$211.936 | US$218.684 | 908.723.727 MOSS |
| 2742 |  Metaverse Face MEFA | US$0,00002227 | -2,81% | -3,16% | US$211.948 | - | 9.515.523.108 MEFA |
| 2743 |  Landwolf (landwolfcoin) WOLF | US$0,0005400 | 0,00% | 0,01% | US$210.887 | - | 390.527.197 WOLF |
| 2744 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | -2,36% | US$210.091 | - | 646.000.000.000 TKING |
| 2745 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2746 |  Matt Furie MATT | US$0,0000005000 | 0,00% | 12,31% | US$209.074 | - | 420.690.000.000 MATT |
| 2747 |  Gondola GONDOLA | US$0,0000005100 | 0,17% | 5,93% | US$207.451 | - | 408.528.955.310 GONDOLA |
| 2748 |  Dust Protocol DUST | US$0,01080 | -0,19% | -27,52% | US$206.672 | US$57,44 | 19.143.962 DUST |
| 2749 |  Puffverse PFVS | US$0,001772 | 1,43% | -10,20% | US$206.639 | US$402.660 | 116.600.000 PFVS |
| 2750 |  Musk It MUSKIT | US$0,0002054 | -6,38% | 48,72% | US$205.388 | US$82.113,99 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.