Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Affyn FYN | US$0,0007082 | 1,79% | -0,19% | US$179.898 | US$11.894,99 | 254.033.788 FYN |
| 2802 |  Sugar Boy SUGAR | US$0,0001838 | 0,30% | 0,12% | US$179.481 | US$83.929,75 | 976.380.000 SUGAR |
| 2803 |  DePHY Network PHY | US$0,002475 | -14,95% | -29,97% | US$178.925 | US$1.408.772 | 72.292.500 PHY |
| 2804 |  Ertha ERTHA | US$0,00008904 | 1,03% | -19,72% | US$178.070 | - | 2.000.000.000 ERTHA |
| 2805 |  BabySwap BABY | US$0,0002853 | -1,84% | -7,17% | US$177.108 | - | 620.895.960 BABY |
| 2806 |  Zap ZAP | US$0,0007419 | -4,47% | -6,67% | US$175.190 | - | 236.144.465 ZAP |
| 2807 |  Lunar LNR | US$0,002364 | -1,50% | -2,27% | US$174.515 | - | 73.830.967 LNR |
| 2808 |  Gecko Inu GEC | - | -1,82% | -3,25% | US$174.462 | US$14.812,68 | 66.190.053.998.912 GEC |
| 2809 |  Kaon KAON | US$0,00003925 | -14,41% | -23,98% | US$174.139 | US$27.395,41 | 4.436.209.630 KAON |
| 2810 |  Callisto Network CLO | US$0,00005288 | 0,00% | -2,25% | US$173.833 | - | 3.287.576.782 CLO |
| 2811 |  Coin (reservebankapp.com) COINS | US$0,0001737 | -0,19% | -36,65% | US$173.695 | - | 1.000.000.000 COINS |
| 2812 |  ROCO FINANCE ROCO | US$0,01002 | 0,08% | -0,88% | US$173.322 | - | 17.298.805 ROCO |
| 2813 |  sekoia by Virtuals SEKOIA | US$0,0001749 | -5,40% | 1,11% | US$172.505 | US$73.344,14 | 986.227.200 SEKOIA |
| 2814 |  Dreams Quest DREAMS | US$0,0001101 | -1,70% | -12,66% | US$172.181 | US$153.012 | 1.564.101.228 DREAMS |
| 2815 |  PureFi Protocol UFI | US$0,002945 | -1,76% | -18,14% | US$172.061 | - | 58.422.831 UFI |
| 2816 |  Moonray MNRY | US$0,0007734 | -0,53% | 3,53% | US$171.755 | US$78.648,85 | 222.086.027 MNRY |
| 2817 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001716 | 2,24% | -2,10% | US$171.635 | US$84.266,70 | 1.000.000.000 TAOCAT |
| 2818 |  WOOF WOOF | US$0,000009540 | -0,57% | -4,51% | US$170.782 | US$137,93 | 17.902.999.424 WOOF |
| 2819 |  Kaizen Finance KZEN | US$0,0003981 | -0,07% | -1,01% | US$170.699 | US$18.971,77 | 428.755.594 KZEN |
| 2820 |  Fruits FRTS | US$0,000008050 | -1,02% | -3,08% | US$169.568 | US$32.855,29 | 21.066.845.547 FRTS |
| 2821 |  Galactic Quadrant GQ | US$0,00002860 | 1,17% | -16,02% | US$169.682 | US$12.127,19 | 5.933.475.330 GQ |
| 2822 |  FireStarter FLAME | US$0,002487 | 1,21% | -9,46% | US$170.456 | US$111.140 | 68.540.262 FLAME |
| 2823 |  SEED SEED | US$0,0004757 | 0,55% | 0,06% | US$169.253 | US$185.411 | 355.821.572 SEED |
| 2824 |  Super Trump Coin STRUMP | US$0,00009618 | 18,46% | -0,17% | US$176.728 | US$23,97 | 1.837.382.589 STRUMP |
| 2825 |  Memhash MEMHASH | US$0,0002007 | 0,39% | 1,39% | US$169.262 | US$63.094,08 | 843.392.248 MEMHASH |
| 2826 |  Success Kid SKID | US$0,001942 | 0,46% | -0,74% | US$168.471 | - | 86.742.698 SKID |
| 2827 |  Perry PERRY | US$0,0001682 | -1,29% | -62,33% | US$168.233 | - | 1.000.000.000 PERRY |
| 2828 |  EYWA EYWA | US$0,001682 | -1,34% | -7,33% | US$168.020 | US$333.960 | 99.914.818 EYWA |
| 2829 |  Step® STEP | US$0,0001702 | -0,26% | -2,89% | US$167.009 | - | 981.505.923 STEP |
| 2830 |  Aimonica Brands AIMONICA | US$0,0001667 | 1,47% | 0,39% | US$166.733 | US$169.975 | 999.989.552 AIMONICA |
| 2831 |  Black Mirror Experience MIRROR | US$0,001735 | 5,94% | -7,71% | US$166.523 | US$976.842 | 95.976.750 MIRROR |
| 2832 |  Coconut Chicken CCC | US$0,00001780 | -4,66% | -10,84% | US$166.227 | - | 9.339.544.772 CCC |
| 2833 |  Azbit AZ | US$0,000002380 | -2,92% | 4,07% | US$165.702 | - | 69.750.302.117 AZ |
| 2834 |  Eliza (ai16zeliza) ELIZA | US$0,0001714 | -4,24% | -2,03% | US$164.763 | US$77.624,88 | 961.051.957 ELIZA |
| 2835 |  Chirpley CHRP | US$0,0003999 | -1,49% | -1,54% | US$165.152 | US$53.128,58 | 413.029.583 CHRP |
| 2836 |  WOM Protocol WOM | US$0,0008528 | 21,51% | -6,24% | US$164.597 | US$1,14 | 193.000.000 WOM |
| 2837 |  Crust Shadow CSM | US$0,001629 | -1,60% | -5,87% | US$162.908 | US$879,42 | 100.000.000 CSM |
| 2838 |  KickToken KICK | US$0,001346 | -0,56% | -0,31% | US$163.386 | - | 121.342.749 KICK |
| 2839 |  Goldcoin GLC | US$0,003729 | -29,35% | -10,14% | US$162.904 | US$10,18 | 43.681.422 GLC |
| 2840 |  Cheems CHEEMS | US$0,00006364 | -0,05% | -5,60% | US$162.327 | US$19,06 | 2.550.834.901 CHEEMS |
| 2841 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,20 | -3,81% | -5,37% | US$161.251 | US$540.007 | 17.518 SBETon |
| 2842 |  Altcoin ALT | US$0,0001759 | -0,55% | 0,52% | US$158.273 | US$165.368 | 899.822.938 ALT |
| 2843 |  Kunci Coin KUNCI | US$0,0001304 | -0,01% | -0,07% | US$160.750 | - | 1.232.584.338 KUNCI |
| 2844 |  Ben the Dog BENDOG | US$0,0001604 | -2,76% | -8,37% | US$160.374 | - | 999.780.947 BENDOG |
| 2845 |  Clube Atlético Mineiro Fan Token GALO | US$0,03393 | -0,93% | 1,63% | US$159.765 | US$12.226,68 | 4.708.558 GALO |
| 2846 |  Internet of Energy Network IOEN | US$0,0005038 | -3,90% | -9,62% | US$159.735 | US$11.608,74 | 317.051.435 IOEN |
| 2847 |  Bitcoin AI BTC | US$0,007585 | 5,68% | 16,33% | US$159.138 | - | 20.982.018 BTC |
| 2848 |  Ibiza Final Boss BOSS | US$0,0001710 | 0,60% | 0,39% | US$159.089 | US$239,73 | 930.313.549 BOSS |
| 2849 |  BunkerCoin BUNKER | US$0,0001588 | 9,08% | -32,76% | US$158.827 | US$4.496,08 | 1.000.000.000 BUNKER |
| 2850 |  Metrix Coin MRX | US$0,000009410 | -3,08% | -18,05% | US$158.796 | US$0,01000 | 16.874.877.029 MRX |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.