Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SparkPoint SRK | US$0,00002074 | -0,39% | 1,50% | US$269.830 | - | 13.007.597.452 SRK |
| 2652 |  CloakCoin CLOAK | US$0,04432 | 0,00% | 0,77% | US$269.483 | - | 6.080.616 CLOAK |
| 2653 |  Juggernaut JGN | US$0,001792 | -1,87% | -0,66% | US$268.777 | - | 150.000.000 JGN |
| 2654 |  LET HIM COOK COOK | US$0,0002683 | -0,86% | 11,49% | US$268.029 | - | 998.888.632 COOK |
| 2655 |  Workloop AI LOOP | US$0,007413 | -2,56% | -8,57% | US$268.003 | - | 36.154.769 LOOP |
| 2656 |  TRAVA.FINANCE TRAVA | US$0,00006089 | -1,29% | -7,48% | US$268.057 | US$64.004,87 | 4.401.975.360 TRAVA |
| 2657 |  TABOO TOKEN TABOO | US$0,00002727 | -3,03% | -4,18% | US$266.762 | - | 9.782.678.080 TABOO |
| 2658 |  BSCS BSCS | US$0,0009881 | -2,15% | -1,57% | US$266.747 | US$11.710,68 | 269.957.374 BSCS |
| 2659 |  DSLA Protocol DSLA | US$0,00004823 | -3,73% | -15,35% | US$264.861 | - | 5.491.802.966 DSLA |
| 2660 |  Nova Fox NFX | US$0,02863 | 1,04% | -13,67% | US$264.824 | - | 9.249.377 NFX |
| 2661 |  Neiro (neiro.lol) NEIRO | US$0,0002645 | 0,09% | -4,80% | US$264.460 | US$231.197 | 999.999.969 NEIRO |
| 2662 |  Paribus PBX | US$0,00003511 | 7,39% | -1,33% | US$263.729 | US$36.160,39 | 7.511.811.272 PBX |
| 2663 |  RAT Escape RAT | US$0,0002638 | -0,77% | -1,45% | US$263.810 | US$23.289,13 | 999.935.116 RAT |
| 2664 |  CryptoZoon ZOON | US$0,0003772 | -0,71% | 11,84% | US$263.091 | US$27.613,99 | 697.530.532 ZOON |
| 2665 |  LABUBU ETH LABUBU | US$0,0002625 | -15,24% | -18,11% | US$262.541 | - | 1.000.000.000 LABUBU |
| 2666 |  Baby Pepe BABYPEPE | US$0,0000006200 | 1,43% | 0,60% | US$260.766 | US$4.251,43 | 420.690.000.000 BABYPEPE |
| 2667 |  Synesis One SNS | US$0,0005681 | -9,49% | -15,03% | US$259.215 | US$7.821,38 | 456.252.758 SNS |
| 2668 |  Messiah MSIA | US$0,03566 | -0,80% | -8,17% | US$258.035 | - | 7.236.340 MSIA |
| 2669 |  ChainX PCX | US$0,02039 | -10,84% | 4,25% | US$254.965 | US$12.287,14 | 12.505.375 PCX |
| 2670 |  Chainge XCHNG | US$0,0005382 | -7,66% | -2,52% | US$255.133 | US$103,27 | 474.046.128 XCHNG |
| 2671 |  yieldwatch WATCH | US$0,01294 | -0,88% | -2,82% | US$254.698 | - | 19.675.544 WATCH |
| 2672 |  Pepoclown HONK | - | -3,61% | -5,27% | US$253.995 | - | 415.179.907.204.247 HONK |
| 2673 |  Niftyx Protocol SHROOM | US$0,004928 | -0,54% | -1,15% | US$253.253 | - | 51.386.058 SHROOM |
| 2674 |  Dark Frontiers DARK | US$0,001452 | 0,28% | -2,46% | US$251.386 | US$12.313,48 | 173.109.555 DARK |
| 2675 |  Tranche Finance SLICE | US$0,01252 | -2,30% | -1,50% | US$250.348 | US$11.577,52 | 20.000.000 SLICE |
| 2676 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,86 | -2,75% | -7,81% | US$247.673 | US$5.486,58 | 25.120 MARAon |
| 2677 |  Engines of Fury FURY | US$0,005186 | -9,98% | -21,63% | US$248.961 | US$69.152,94 | 48.002.895 FURY |
| 2678 |  Powsche POWSCHE | US$0,002608 | -0,77% | -4,21% | US$247.891 | US$51.714,13 | 95.049.634 POWSCHE |
| 2679 |  ROND ROND | US$0,0005589 | 0,22% | -2,50% | US$247.668 | US$1.773,37 | 443.105.937 ROND |
| 2680 |  Make CRO Great Again MCGA | US$0,0002473 | -1,15% | -13,47% | US$247.302 | - | 1.000.000.000 MCGA |
| 2681 |  Nura Labs NURA | US$0,00002466 | -3,12% | -2,20% | US$246.554 | US$631.790 | 10.000.000.000 NURA |
| 2682 |  Stream SZN STRSZN | US$0,0002451 | 1,32% | 1,91% | US$245.137 | US$126.358 | 1.000.000.000 STRSZN |
| 2683 |  GAM3S.GG G3 | US$0,0004036 | -8,18% | -41,96% | US$243.715 | US$185.102 | 603.858.054 G3 |
| 2684 |  BHO Network BHO | US$0,00006062 | -1,13% | -8,06% | US$244.970 | - | 4.040.989.355 BHO |
| 2685 |  SubHub SUBHUB | US$0,002604 | -10,33% | 8,74% | US$244.773 | US$376.039 | 94.000.000 SUBHUB |
| 2686 |  Green Satoshi Token (BSC) GST | US$0,001149 | 0,12% | -9,14% | US$243.968 | - | 212.412.667 GST |
| 2687 |  WorldShards SHARDS | US$0,0005412 | 3,38% | -48,62% | US$245.717 | US$1.530.397 | 454.012.717 SHARDS |
| 2688 |  Binamon BMON | US$0,002099 | -1,91% | -1,77% | US$242.298 | US$11.595,70 | 115.453.949 BMON |
| 2689 |  QSTAY QSTAY | US$0,0002396 | -7,57% | -16,21% | US$239.626 | US$4.669,94 | 999.975.061 QSTAY |
| 2690 |  FU Coin FU | US$0,000001220 | -5,41% | -8,89% | US$237.522 | - | 194.529.579.979 FU |
| 2691 |  Auto AUTO | US$3,10 | -6,65% | -7,42% | US$237.501 | - | 76.666 AUTO |
| 2692 |  Pleasure Coin NSFW | US$0,000009690 | -2,72% | -2,61% | US$237.469 | - | 24.499.828.829 NSFW |
| 2693 |  Nyzo NYZO | US$0,002366 | -7,21% | 1,63% | US$236.566 | US$9.203,62 | 100.000.000 NYZO |
| 2694 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,75 | -1,85% | -3,81% | US$236.248 | US$496.872 | 10.861 GMEon |
| 2695 |  3DPass P3D | US$0,0004092 | 1,09% | 10,30% | US$235.507 | US$1.392,00 | 575.567.488 P3D |
| 2696 |  HotKeySwap HOTKEY | US$0,002482 | -0,65% | 1,65% | US$234.610 | US$57,03 | 94.541.030 HOTKEY |
| 2697 |  Canxium CAU | US$0,1893 | -3,06% | -6,71% | US$233.224 | US$6.402,75 | 1.231.980 CAU |
| 2698 |  Netflix tokenized stock (xStock) NFLXX | US$93,42 | 0,17% | -2,46% | US$233.559 | US$15.461,83 | 2.500 NFLXX |
| 2699 |  Beats on Base BEATS | US$0,0003609 | -1,99% | 4,11% | US$232.706 | US$3.412,60 | 644.790.918 BEATS |
| 2700 |  Lumoz MOZ | US$0,0002096 | -22,64% | -60,17% | US$230.579 | US$25.639,06 | 1.100.000.000 MOZ |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.