Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  America Party AP | US$0,0004241 | -3,59% | -8,40% | US$424.055 | US$2.578,02 | 1.000.000.000 AP |
| 2452 |  Garlicoin GRLC | US$0,006118 | -13,58% | -0,51% | US$421.156 | US$7,59 | 68.839.679 GRLC |
| 2453 |  Crash CRASH | US$0,0004312 | -0,91% | -14,73% | US$421.814 | US$14,74 | 978.237.337 CRASH |
| 2454 |  aixCB by Virtuals AIXCB | US$0,0004245 | -21,61% | -30,07% | US$421.742 | - | 993.506.898 AIXCB |
| 2455 |  WAM WAM | US$0,0009069 | -0,71% | -0,70% | US$421.495 | US$64.830,71 | 464.780.364 WAM |
| 2456 |  WiFi Map WIFI | US$0,0006053 | -0,36% | 6,84% | US$420.001 | US$8.283,70 | 693.864.994 WIFI |
| 2457 |  MBP Coin MBP | US$0,02628 | -2,73% | -33,03% | US$420.377 | US$123.639 | 15.994.914 MBP |
| 2458 |  SUGARVERSE CNDY | US$0,0008935 | 5,43% | 5,01% | US$416.906 | US$64.633,81 | 466.595.178 CNDY |
| 2459 |  Moonveil MORE | US$0,002310 | -3,85% | -43,26% | US$415.585 | US$420.756 | 179.888.825 MORE |
| 2460 |  The Winkyverse WNK | US$0,00007431 | -1,32% | -16,22% | US$417.069 | US$55.653,11 | 5.612.246.146 WNK |
| 2461 |  Dynachain DYNA | US$0,01013 | -4,23% | 2,68% | US$415.919 | US$16.761,86 | 41.056.494 DYNA |
| 2462 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,78 | -0,91% | -5,43% | US$415.713 | US$167.056 | 11.953 HIMSon |
| 2463 |  PepeMusk PEPEMUSK | US$0,0004160 | -2,44% | -2,53% | US$415.999 | - | 1.000.000.000 PEPEMUSK |
| 2464 |  Feathercoin FTC | US$0,001748 | -1,24% | -33,67% | US$413.572 | US$7,30 | 236.600.238 FTC |
| 2465 |  Sentio AI SEN | US$0,004212 | -2,04% | -10,33% | US$412.739 | US$55.897,63 | 98.000.000 SEN |
| 2466 |  DeFinder Capital DFC | US$0,01557 | -2,13% | -2,41% | US$413.574 | - | 26.563.279 DFC |
| 2467 |  PointPay PXP | US$0,01370 | -0,20% | 11,84% | US$410.971 | US$76.012,10 | 30.000.000 PXP |
| 2468 |  BiFi BIFI | US$0,0008478 | -1,46% | -3,42% | US$409.683 | US$12.078,91 | 483.258.281 BIFI |
| 2469 |  TERMINUS TERMINUS | US$0,004101 | -7,62% | -47,96% | US$410.112 | US$239.812 | 100.000.000 TERMINUS |
| 2470 |  Cashaa CAS | US$0,0004099 | 13,92% | 2,84% | US$409.905 | - | 1.000.000.000 CAS |
| 2471 |  Xend Finance RWA | US$0,003828 | -4,09% | -1,44% | US$409.689 | US$17.573,41 | 107.033.500 RWA |
| 2472 |  Gemach GMAC | US$0,0008174 | 4,86% | 10,32% | US$408.674 | - | 500.000.000 GMAC |
| 2473 |  STARSHIP STARSHIP | US$0,02157 | -1,52% | -3,13% | US$407.853 | - | 18.908.258 STARSHIP |
| 2474 |  Blockchain Brawlers BRWL | US$0,0004084 | 0,65% | -6,96% | US$408.407 | US$14.629,22 | 1.000.000.000 BRWL |
| 2475 |  Baby Neiro BNB BABYNEIRO | - | 0,75% | -2,22% | US$414.444 | US$142.686 | 420.000.000.000.000.000 BABYNEIRO |
| 2476 |  Akasha by Bloomverse $AKA | US$0,0004058 | -1,69% | -6,47% | US$405.742 | US$50.033,20 | 999.991.183 $AKA |
| 2477 |  Gameswap GSWAP | US$0,03671 | 0,00% | 3,28% | US$404.989 | - | 11.032.838 GSWAP |
| 2478 |  Eliza (elizawakesup) ELIZA | US$0,0004034 | 0,96% | 17,95% | US$403.384 | US$236.984 | 999.945.384 ELIZA |
| 2479 |  Saakuru Protocol SKR | US$0,0004787 | -2,09% | 7,06% | US$403.154 | - | 842.182.268 SKR |
| 2480 |  Klaydice DICE | US$0,0008737 | -3,49% | -1,00% | US$402.265 | - | 460.423.490 DICE |
| 2481 |  Elderglade ELDE | US$0,002242 | -2,70% | -10,18% | US$395.938 | US$1.223.833 | 176.638.885 ELDE |
| 2482 |  TOKYO GAMES TOKEN TGT | US$0,002506 | -1,53% | -14,18% | US$403.096 | US$1.099.246 | 160.822.499 TGT |
| 2483 |  HAPI Protocol HAPI | US$0,5476 | 4,24% | 10,12% | US$401.014 | US$102,69 | 732.248 HAPI |
| 2484 |  QnA3.AI GPT | US$0,0004827 | -0,33% | 0,65% | US$401.415 | US$14.179,86 | 831.566.270 GPT |
| 2485 |  VGX Token VGX | US$0,0005112 | -1,86% | -12,93% | US$399.950 | US$704.058 | 782.390.335 VGX |
| 2486 |  Lattice Token LTX | US$0,01390 | -6,12% | -12,34% | US$398.389 | US$84.902,88 | 28.653.896 LTX |
| 2487 |  Reflexer Ungovernance Token FLX | US$2,05 | -0,93% | 13,05% | US$398.123 | - | 193.796 FLX |
| 2488 |  Ithaca Protocol ITHACA | US$0,004944 | -0,30% | -1,55% | US$394.435 | US$66.194,70 | 79.786.095 ITHACA |
| 2489 |  Integral ITGR | US$0,001794 | 0,57% | 14,89% | US$393.022 | US$12.060,50 | 219.038.555 ITGR |
| 2490 |  Cipher CPR | US$0,00006076 | 1,42% | 8,65% | US$392.942 | US$214.018 | 6.467.585.726 CPR |
| 2491 |  Omax Coin OMAX | US$0,00004563 | 4,84% | -8,38% | US$395.562 | US$162.533 | 8.667.996.990 OMAX |
| 2492 |  ForTube FOR | US$0,0004954 | -10,89% | -0,38% | US$393.863 | US$15.511,05 | 795.000.000 FOR |
| 2493 |  Deri Protocol DERI | US$0,003142 | 2,36% | -8,05% | US$391.762 | US$17.960,53 | 124.695.829 DERI |
| 2494 |  Bitcoin Silver AI BSAI | US$279,08 | 0,19% | 0,15% | US$390.995 | US$299.395 | 1.401 BSAI |
| 2495 |  Janitor JANITOR | US$0,0003898 | -1,71% | 4,36% | US$389.757 | US$15.218,34 | 1.000.000.000 JANITOR |
| 2496 |  The Next Bitcoin BUTTCOIN | US$0,0003901 | 1,53% | -7,41% | US$389.763 | US$386.129 | 999.151.679 BUTTCOIN |
| 2497 |  My DeFi Pet DPET | US$0,008994 | 75,28% | 89,06% | US$388.565 | US$38.208,14 | 43.202.345 DPET |
| 2498 |  catgirl CATGIRL | - | -3,80% | -11,17% | US$388.327 | - | 30.986.912.066.248.824 CATGIRL |
| 2499 |  Genopets GENE | US$0,004442 | 11,69% | 43,38% | US$387.774 | - | 87.297.260 GENE |
| 2500 |  Nodepay NC | US$0,002179 | 0,31% | -7,35% | US$386.769 | US$842.033 | 177.472.445 NC |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.