Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nutcoin NUT | US$0,00000002000 | -6,01% | -2,99% | US$387.036 | US$73.544,37 | 20.092.757.543.431 NUT |
| 2502 |  Orange ORNJ | US$0,003855 | -0,85% | -33,12% | US$385.516 | US$49.791,24 | 100.000.000 ORNJ |
| 2503 |  Expand XZK | US$0,0005604 | -0,82% | -1,97% | US$384.840 | US$17.976,04 | 686.741.098 XZK |
| 2504 |  Hatom HTM | US$0,02313 | -0,02% | -8,50% | US$385.468 | US$121.374 | 16.667.457 HTM |
| 2505 |  Bostrom BOOT | - | -1,69% | -14,40% | US$384.254 | - | 591.488.205.723.898 BOOT |
| 2506 |  Openfabric AI OFN | US$0,002189 | 0,60% | -6,49% | US$382.704 | US$73.962,26 | 174.845.640 OFN |
| 2507 |  Prism PRISM | US$0,0006612 | 0,20% | -7,13% | US$381.625 | US$11.811,64 | 577.152.438 PRISM |
| 2508 |  CBPAY Global CBPAY | US$0,0001033 | -2,03% | 0,64% | US$380.376 | - | 3.680.656.565 CBPAY |
| 2509 |  Ferro FER | US$0,0004147 | -1,88% | -12,50% | US$386.760 | US$333.020 | 932.530.341 FER |
| 2510 |  Crowny CRWNY | US$0,0008171 | -1,19% | 8,36% | US$377.669 | US$128,90 | 462.191.889 CRWNY |
| 2511 |  Belong LONG | US$0,005270 | 0,52% | -32,98% | US$374.018 | US$1.038.048 | 70.966.666 LONG |
| 2512 |  XCarnival XCV | US$0,0004756 | 12,95% | -1,71% | US$376.038 | US$75.545,71 | 790.640.622 XCV |
| 2513 |  ZeroLend ZERO | US$0,000006730 | -4,79% | -20,01% | US$369.375 | US$106.476 | 54.868.247.451 ZERO |
| 2514 |  DAFI Protocol DAFI | US$0,0003290 | 0,30% | 3,49% | US$374.719 | US$22.718,64 | 1.138.957.714 DAFI |
| 2515 |  Unite UNITE | US$0,0001227 | 10,28% | -10,32% | US$371.659 | US$4.474.601 | 3.028.921.100 UNITE |
| 2516 |  Mindfak By Matt Furie MINDFAK | US$0,0005388 | -6,27% | -10,78% | US$371.798 | US$1.394.520 | 690.000.000 MINDFAK |
| 2517 |  ANGL TOKEN ANGL | US$0,001544 | 0,16% | 2,27% | US$369.340 | - | 239.166.686 ANGL |
| 2518 |  Boost BOOST | US$0,002599 | -6,96% | -36,11% | US$357.223 | US$1.387.213 | 137.460.940 BOOST |
| 2519 |  Wisdomise AI WSDM | US$0,0005980 | -0,70% | -0,87% | US$366.508 | US$324.013 | 612.930.820 WSDM |
| 2520 |  FCK925 FCK925 | US$0,0003667 | -1,95% | -6,31% | US$366.699 | - | 999.992.431 FCK925 |
| 2521 |  Dotmoovs MOOV | US$0,0004996 | -3,99% | -8,37% | US$365.273 | US$13.500,14 | 731.180.094 MOOV |
| 2522 |  Seedworld SWORLD | US$0,00006082 | -2,84% | -5,51% | US$365.647 | - | 6.011.503.255 SWORLD |
| 2523 |  Apeiron APRS | US$0,003596 | -14,08% | -33,72% | US$365.033 | US$1.071,07 | 101.511.980 APRS |
| 2524 |  LandX Finance LNDX | US$0,02557 | -0,11% | -4,36% | US$362.507 | US$71.823,53 | 14.176.625 LNDX |
| 2525 |  Renewable Energy Token RET | - | 0,27% | -9,29% | US$361.218 | US$460.036 | 20.117.705.009.195.100 RET |
| 2526 |  Octokn OTK | US$0,0007368 | 0,49% | -2,24% | US$360.681 | US$9.341,72 | 489.529.439 OTK |
| 2527 |  AGON Agent AGON | US$0,0003586 | -4,52% | -12,88% | US$358.579 | US$3.049,41 | 1.000.000.000 AGON |
| 2528 |  Portuma POR | US$0,00009425 | -0,53% | -2,82% | US$356.705 | US$30.551,92 | 3.784.748.038 POR |
| 2529 |  B-cube.ai BCUBE | US$0,01009 | -3,76% | -3,45% | US$356.449 | - | 35.334.412 BCUBE |
| 2530 |  TypeAI TYPE | US$0,03558 | 0,28% | -3,38% | US$355.767 | - | 10.000.000 TYPE |
| 2531 |  Bitcoin Bam BTCBAM | US$0,03451 | 0,73% | 1,43% | US$354.660 | US$30.874,38 | 10.276.739 BTCBAM |
| 2532 |  Forward Protocol FORWARD | US$0,00007082 | -3,39% | -8,08% | US$354.074 | - | 4.999.822.645 FORWARD |
| 2533 |  Seascape Crowns CWS | US$0,04605 | -7,77% | -14,09% | US$352.093 | US$35.159,31 | 7.645.850 CWS |
| 2534 |  xHashtag AI XTAG | US$0,005516 | -5,88% | 0,21% | US$364.977 | US$165.491 | 66.169.002 XTAG |
| 2535 |  Robinhood HOOD | US$0,000007880 | -0,34% | -0,85% | US$350.900 | US$154.308 | 44.547.590.451 HOOD |
| 2536 |  SafeBlast BLAST | - | 0,00% | -0,07% | US$349.129 | - | 175.550.000.000.000 BLAST |
| 2537 |  Okratech Token ORT | US$0,0004305 | 70,36% | 17,08% | US$351.624 | US$212.074 | 816.719.845 ORT |
| 2538 |  Povel Durev DUREV | US$0,003622 | 0,23% | 2,68% | US$344.093 | US$12.193,73 | 95.000.000 DUREV |
| 2539 |  PLANET PLANET | US$0,0000004100 | -1,83% | -0,70% | US$351.174 | US$13.053,26 | 851.450.000.000 PLANET |
| 2540 |  Samsunspor Fan Token SAM | US$0,1654 | -0,64% | -15,37% | US$347.593 | US$36.433,98 | 2.100.954 SAM |
| 2541 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,40 | -2,18% | 6,77% | US$346.751 | US$206.956 | 9.030 FIGon |
| 2542 |  Monavale MONA | US$32,97 | -39,55% | -33,68% | US$344.757 | US$10,32 | 10.456 MONA |
| 2543 |  Jobchain JOB | US$0,00003998 | -49,99% | -64,25% | US$394.430 | US$383,12 | 9.864.586.781 JOB |
| 2544 |  Torum XTM | US$0,001769 | -2,13% | -3,74% | US$343.452 | US$59.758,13 | 194.096.317 XTM |
| 2545 |  AppLovin Tokenized Stock (Ondo) APPon | US$726,80 | -0,83% | 7,51% | US$344.896 | US$140.242 | 475 APPon |
| 2546 |  CheckDot CDT | US$0,04439 | -4,50% | -4,66% | US$343.866 | US$881,61 | 7.745.635 CDT |
| 2547 |  Unification FUND | US$0,009977 | -12,77% | -12,75% | US$343.693 | - | 34.447.402 FUND |
| 2548 |  MAHA.xyz MAHA | US$0,07801 | -1,17% | -17,19% | US$342.587 | US$64.240,20 | 4.391.496 MAHA |
| 2549 |  DOGGY DOGGY | US$0,0001509 | -1,88% | -3,91% | US$339.615 | - | 2.250.595.564 DOGGY |
| 2550 |  DeFi Land DFL | US$0,00004742 | -0,13% | -15,98% | US$338.448 | US$15.584,50 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.