Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Digimon DIGIMON | US$0,00006366 | -4,10% | -14,30% | US$63.644 | US$2.372,45 | 999.810.567 DIGIMON |
| 3152 |  sunpepe SUNPEPE | US$0,00006414 | 0,00% | 18,14% | US$64.137 | - | 1.000.000.000 SUNPEPE |
| 3153 |  CryBaby CRYBB | US$0,00009122 | -2,72% | -3,03% | US$63.507 | US$44,79 | 696.165.580 CRYBB |
| 3154 |  Lynex LYNX | US$0,002137 | -0,65% | -0,19% | US$62.337 | US$23.827,78 | 29.165.560 LYNX |
| 3155 |  Vega Protocol VEGA | US$0,001013 | -1,68% | -5,88% | US$62.872 | - | 62.047.133 VEGA |
| 3156 |  Star AI MSTAR | US$0,0001039 | 0,03% | 5,43% | US$62.697 | US$52.732,20 | 603.312.500 MSTAR |
| 3157 |  İstanbul Başakşehir Fan Token IBFK | US$0,04465 | -0,77% | 2,29% | US$62.397 | US$11.910,56 | 1.397.326 IBFK |
| 3158 |  Uranus (SOL) ANUS | US$0,000007640 | 0,00% | 9,42% | US$62.319 | - | 8.154.420.496 ANUS |
| 3159 |  Centaur CNTR | US$0,00001246 | 0,00% | -6,41% | US$61.391 | - | 4.928.458.333 CNTR |
| 3160 |  Refereum RFR | US$0,00001215 | 0,92% | -2,14% | US$60.756 | US$11.654,95 | 4.999.180.100 RFR |
| 3161 |  Slop SLOP | US$0,00006040 | -5,22% | -7,58% | US$60.402 | US$4.924,01 | 999.996.709 SLOP |
| 3162 |  TAIKAI TKAI | US$0,0007995 | 0,00% | -6,05% | US$60.201 | US$1.030,35 | 75.299.878 TKAI |
| 3163 |  Puffy PUFFY | US$0,000001350 | 0,00% | -2,22% | US$60.197 | - | 44.444.353.597 PUFFY |
| 3164 |  VIX777 VIX | US$0,00006689 | 0,00% | 16,67% | US$59.994 | - | 896.871.728 VIX |
| 3165 |  bitSmiley SMILE | US$0,0008563 | -11,70% | 35,03% | US$58.944 | US$10.341,61 | 68.833.112 SMILE |
| 3166 |  SARAH SARAH | US$0,00009964 | -1,47% | 0,64% | US$59.545 | US$41.651,96 | 597.624.068 SARAH |
| 3167 |  Record RECORD | US$0,00009820 | -7,80% | 1,54% | US$59.527 | - | 606.207.731 RECORD |
| 3168 |  Peanut PEANUT | US$0,0000001400 | -4,35% | 3,29% | US$59.310 | - | 409.456.941.721 PEANUT |
| 3169 |  Baby BNB BABYBNB | US$0,00005924 | -3,46% | -5,36% | US$59.244 | US$83.805,22 | 1.000.000.000 BABYBNB |
| 3170 |  Parex PRX | US$0,004232 | -1,52% | -11,83% | US$57.808 | US$17.960,51 | 13.660.249 PRX |
| 3171 |  Sakai Vault SAKAI | US$0,02905 | 0,11% | 5,70% | US$60.461 | US$11.852,04 | 2.081.027 SAKAI |
| 3172 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | 3,42% | US$58.168 | - | 321.819.770.874 FUKU |
| 3173 |  Wall St. Bull WBULL | US$0,00005778 | 1,22% | -2,48% | US$57.778 | US$396,90 | 1.000.000.000 WBULL |
| 3174 |  VIXCO VIX | US$0,00006481 | 0,00% | 0,00% | US$57.527 | - | 887.690.380 VIX |
| 3175 |  Metaverser MTVT | US$0,0003433 | -1,92% | -4,02% | US$57.370 | US$119,93 | 167.113.236 MTVT |
| 3176 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3177 |  DOGWIFHOOD WIF | US$0,00005722 | -0,86% | -6,35% | US$57.159 | - | 998.920.173 WIF |
| 3178 |  Aether Games AEG | US$0,0001268 | 25,03% | 154,41% | US$56.401 | US$8.040,27 | 444.890.467 AEG |
| 3179 |  BSX BSX | US$0,0002971 | 2,57% | 33,22% | US$56.285 | - | 189.477.711 BSX |
| 3180 |  Vertex Protocol VRTX | US$0,0001060 | 3,31% | -15,06% | US$55.996 | - | 528.361.752 VRTX |
| 3181 |  Ghosty Cash SPKY | US$0,006113 | -7,05% | 11,15% | US$55.806 | - | 9.128.802 SPKY |
| 3182 |  Bachi on Base BACHI | US$0,00009492 | -17,18% | -2,03% | US$55.672 | US$58.115,01 | 586.500.000 BACHI |
| 3183 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -0,01% | -1,72% | US$55.238 | - | 323.587.781.059 MDB |
| 3184 |  The Moon Metaverse 2MOON | US$0,0000008700 | -0,34% | -3,06% | US$54.995 | US$32.182,72 | 63.466.533.600 2MOON |
| 3185 |  Baby Trump (BSC) BABYTRUMP | US$0,0001239 | -1,95% | -4,03% | US$54.891 | - | 443.216.728 BABYTRUMP |
| 3186 |  UniLayer LAYER | US$0,001369 | 13,34% | 11,25% | US$54.778 | - | 40.000.000 LAYER |
| 3187 |  Angola AGLA | US$0,00002758 | 0,37% | -0,08% | US$55.041 | US$627.455 | 1.995.600.000 AGLA |
| 3188 |  MILKBAG MILKBAG | US$0,00006068 | -7,94% | -4,20% | US$54.557 | - | 899.153.384 MILKBAG |
| 3189 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3190 |  UBIX.Network UBX | US$0,000001190 | -3,67% | -9,24% | US$54.404 | US$227.343 | 45.558.153.243 UBX |
| 3191 |  Aiagent.app AAA | US$0,00005435 | -0,82% | -4,81% | US$54.352 | - | 999.966.217 AAA |
| 3192 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3193 |  CatSolHat SOLCAT | US$0,0007963 | -6,81% | -1,50% | US$52.683 | US$1.810,92 | 66.158.964 SOLCAT |
| 3194 |  HODL (hodl_bnbcto) HODL | US$0,00005384 | -4,52% | -16,82% | US$53.843 | - | 1.000.000.000 HODL |
| 3195 |  DOGEFATHER DOGEFATHER | US$0,00005357 | -2,56% | -2,55% | US$53.568 | - | 999.977.638 DOGEFATHER |
| 3196 |  Baby Bonk BABYBONK | - | -1,94% | 1,84% | US$53.410 | US$2.804,20 | 256.675.051.953.103.520 BABYBONK |
| 3197 |  HanChain HAN | US$0,0006327 | -1,34% | -0,81% | US$53.037 | US$798.888 | 83.821.503 HAN |
| 3198 |  Baby BABY | US$0,00000005000 | 0,80% | 14,35% | US$52.993 | US$602,81 | 981.271.083.774 BABY |
| 3199 |  Ronaldinho Coin STAR10 | US$0,0002159 | 0,00% | -0,10% | US$52.943 | US$53.392,59 | 245.265.132 STAR10 |
| 3200 |  8PAY 8PAY | US$0,0008699 | 0,00% | -0,67% | US$52.200 | - | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.