Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  AirNFTs AIRT | US$0,0001713 | -1,41% | -3,60% | US$19.193 | - | 112.040.000 AIRT |
| 3402 |  Slingshot SLING | US$0,0001019 | -5,86% | -16,99% | US$19.006 | US$54.953,94 | 186.468.623 SLING |
| 3403 |  Shirtum SHI | US$0,0001087 | -2,25% | -3,07% | US$18.902 | US$13.176,86 | 173.823.179 SHI |
| 3404 |  dextoro DTR | US$0,00001870 | -1,45% | -5,95% | US$18.702 | - | 999.994.516 DTR |
| 3405 |  BloodLoop BLS | US$0,0003550 | 0,89% | 14,95% | US$18.606 | US$12.343,55 | 52.418.329 BLS |
| 3406 |  SpaceCatch CATCH | US$0,001652 | -5,86% | 14,98% | US$18.196 | US$12.868,58 | 11.015.453 CATCH |
| 3407 |  Fabwelt WELT | US$0,00007924 | 0,00% | -5,86% | US$18.145 | - | 228.991.733 WELT |
| 3408 |  aiRight AIRI | US$0,00007076 | -1,56% | -1,12% | US$18.134 | - | 256.262.565 AIRI |
| 3409 |  Panda Swap PANDA | US$0,00002038 | 2,96% | -48,63% | US$18.117 | - | 888.888.885 PANDA |
| 3410 |  Tulip Protocol TULIP | US$0,02208 | 1,96% | 4,71% | US$17.999 | - | 815.206 TULIP |
| 3411 |  HODL Coin HODL | US$0,00001798 | 7,82% | 3,18% | US$17.975 | US$582,12 | 999.726.382 HODL |
| 3412 |  Refinable FINE | US$0,0004374 | -0,01% | -8,02% | US$17.960 | US$12.018,75 | 41.059.833 FINE |
| 3413 |  Rainmaker Games RAIN | US$0,00002702 | -8,75% | -1,64% | US$17.884 | - | 661.842.165 RAIN |
| 3414 |  Metadrip DRIP | US$0,00001782 | 0,00% | -2,23% | US$17.822 | - | 999.989.662 DRIP |
| 3415 |  Godcat Exploding Kittens GODCAT | US$0,00002235 | -2,34% | 5,30% | US$17.810 | - | 796.928.437 GODCAT |
| 3416 |  Infinity Games ING | US$0,000003560 | 7,23% | 18,26% | US$17.790 | US$21.193,30 | 5.000.000.000 ING |
| 3417 |  Plankton in Pain AAAHHM | US$0,00001770 | -1,70% | -4,67% | US$17.705 | - | 999.999.978 AAAHHM |
| 3418 |  StoryFire BLAZE | US$0,000002810 | 0,53% | 2,03% | US$17.629 | - | 6.284.068.245 BLAZE |
| 3419 |  Binance Mascot PHIL | US$0,00001760 | -12,73% | -70,86% | US$17.603 | - | 1.000.000.000 PHIL |
| 3420 |  Meta Apes PEEL | US$0,0001147 | -1,32% | -0,33% | US$17.603 | - | 153.410.748 PEEL |
| 3421 |  ONE PUNCH CAT PUNCH | US$0,00001972 | 0,00% | 0,72% | US$17.399 | - | 882.164.410 PUNCH |
| 3422 |  EveryCoin EVY | US$0,000001830 | -0,01% | -0,06% | US$17.155 | US$14,24 | 9.380.000.000 EVY |
| 3423 |  Busy DAO BUSY | US$0,0001348 | 3,38% | 44,89% | US$16.845 | US$12.649,53 | 125.000.000 BUSY |
| 3424 |  Sol Bastard SOBA | US$0,00001841 | 0,00% | 3,51% | US$16.549 | - | 898.864.234 SOBA |
| 3425 |  UTYABSWAP UTYAB | US$0,00001645 | 0,00% | -5,15% | US$16.447 | - | 1.000.000.000 UTYAB |
| 3426 |  Corite CO | US$0,0001341 | -0,52% | -1,99% | US$16.382 | US$12,61 | 122.199.592 CO |
| 3427 |  I'm a Jeet JEETS | US$0,00001632 | 0,00% | -33,48% | US$16.317 | - | 999.990.748 JEETS |
| 3428 |  Tokenbox TBX | US$0,001441 | -0,32% | -0,44% | US$16.187 | US$1,48 | 11.235.451 TBX |
| 3429 |  Mambo MAMBO | US$0,00000002000 | -0,16% | 8,14% | US$16.250 | - | 1.000.000.000.000 MAMBO |
| 3430 |  Repost Dog $RDOG | US$0,00001607 | 0,00% | -1,27% | US$16.065 | - | 999.689.170 $RDOG |
| 3431 |  PUMPAI PUMPAI | US$0,00004676 | 8,61% | 0,68% | US$16.045 | US$12.616,21 | 343.107.062 PUMPAI |
| 3432 |  Rigel Protocol RGP | US$0,006380 | 0,00% | -1,09% | US$15.918 | - | 2.495.012 RGP |
| 3433 |  Baby Shark Meme BABYSHARK | US$0,00001860 | -1,78% | -6,49% | US$15.800 | - | 849.349.306 BABYSHARK |
| 3434 |  Pawtocol UPI | US$0,00006097 | 0,00% | 1,26% | US$15.726 | - | 257.924.377 UPI |
| 3435 |  STAGE STAGE | US$0,00001017 | -19,48% | 20,13% | US$15.701 | US$12.361,72 | 1.543.128.482 STAGE |
| 3436 |  SAFEMOON SMOON | US$0,00001669 | -4,06% | -22,96% | US$15.575 | - | 933.262.117 SMOON |
| 3437 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3438 |  Dexlab Classic DXLC | US$0,0002925 | -0,64% | -9,92% | US$15.363 | - | 52.526.786 DXLC |
| 3439 |  BullBear AI AIBB | - | -5,13% | -12,42% | US$15.206 | - | 2.045.833.899.998.990 AIBB |
| 3440 |  Raiinmaker RAIIN | US$0,001385 | 4,16% | 3,72% | US$15.167 | US$706,87 | 10.950.548 RAIIN |
| 3441 |  MeowCat MEOW | US$0,0001516 | -0,89% | -24,14% | US$15.162 | - | 100.000.000 MEOW |
| 3442 |  Unio Coin UNIO | US$0,00002537 | -4,40% | -4,80% | US$15.139 | - | 596.750.000 UNIO |
| 3443 |  MetaDOS SECOND | US$0,000004560 | -4,29% | -5,64% | US$15.130 | - | 3.321.381.434 SECOND |
| 3444 |  The ChampCoin TCC | US$0,0002998 | -83,56% | -84,05% | US$14.990 | US$39,59 | 50.000.000 TCC |
| 3445 |  Centric Swap CNS | US$0,0000001500 | 14,67% | -0,30% | US$14.961 | US$160.424 | 99.199.000.000 CNS |
| 3446 |  Golff GOF | US$0,001486 | -0,43% | -1,83% | US$14.855 | - | 9.999.338 GOF |
| 3447 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001839 | 0,00% | -13,99% | US$14.713 | - | 799.935.318 ETH |
| 3448 |  VCHAT Token VCT | US$0,001092 | -4,25% | 26,40% | US$14.454 | US$3.621,54 | 13.241.584 VCT |
| 3449 |  Project Plutus PPCOIN | US$0,00001444 | 1,65% | 10,24% | US$14.442 | - | 1.000.000.000 PPCOIN |
| 3450 |  DADDY TRUMP TADDY | US$0,00001989 | 0,00% | -1,82% | US$14.354 | - | 721.706.179 TADDY |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.