Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SORA Validator Token VAL | US$0,01148 | 1,02% | -0,60% | US$4.684 | US$160,24 | 408.003 VAL |
| 3552 |  Grafeté GRFT | US$0,00001261 | -2,56% | -10,39% | US$4.629 | - | 367.165.529 GRFT |
| 3553 |  Axe AXE | US$0,0008774 | -0,85% | -0,12% | US$4.616 | - | 5.260.968 AXE |
| 3554 |  ROCKI ROCKI | US$0,0005708 | -1,41% | -2,18% | US$4.599 | - | 8.057.237 ROCKI |
| 3555 |  Eldarune ELDA | US$0,00001964 | 0,00% | -35,91% | US$4.461 | - | 227.087.010 ELDA |
| 3556 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3557 |  NBX BYN | US$0,0004378 | -1,45% | 47,37% | US$3.881 | US$63.919,29 | 8.863.175 BYN |
| 3558 |  Rage Fan RAGE | US$0,00006701 | -0,35% | 27,73% | US$3.801 | US$11.797,80 | 56.719.938 RAGE |
| 3559 |  FrontFanz FANX | US$0,00003874 | -0,57% | -1,17% | US$3.785 | US$283,24 | 97.696.581 FANX |
| 3560 |  Ekta EKTA | US$0,0001065 | 18,31% | 12,23% | US$3.704 | - | 34.769.778 EKTA |
| 3561 |  Dash AI DASH | US$0,0001764 | -0,37% | 1,93% | US$3.699 | - | 20.967.609 DASH |
| 3562 |  Mars Battle SHOOT | US$0,00003961 | 15,48% | 3,38% | US$3.634 | - | 91.733.593 SHOOT |
| 3563 |  Indexed Finance NDX | US$0,004028 | -0,32% | -0,44% | US$3.443 | US$13,95 | 854.801 NDX |
| 3564 |  ABDS Token ABDS | US$0,001117 | -0,82% | -20,95% | US$3.407 | - | 3.049.500 ABDS |
| 3565 |  Sultanoshi STOSHI | US$0,0004020 | -7,45% | -46,04% | US$3.256 | - | 8.099.898 STOSHI |
| 3566 |  ETHA Lend ETHA | US$0,0003452 | -34,27% | -26,31% | US$3.231 | - | 9.359.425 ETHA |
| 3567 |  Zyberswap ZYB | US$0,0005739 | -14,42% | -20,28% | US$3.227 | - | 5.622.515 ZYB |
| 3568 |  Pacoca PACOCA | US$0,000009530 | -1,28% | -68,79% | US$3.156 | - | 331.082.967 PACOCA |
| 3569 |  Billy on SUI BILLY | US$0,000004950 | 0,02% | -36,04% | US$2.903 | - | 586.500.000 BILLY |
| 3570 |  MetaTrace TRC | US$0,000008090 | -63,35% | -66,41% | US$2.897 | - | 357.849.591 TRC |
| 3571 |  Shiro Neko SHIRO | US$0,000002840 | 0,00% | -23,69% | US$2.842 | - | 1.000.000.000 SHIRO |
| 3572 |  Rune RUNE | US$0,5564 | -2,62% | -9,09% | US$2.767 | US$516.229 | 4.972 RUNE |
| 3573 |  Odin Protocol ODIN | US$0,0001523 | 0,00% | -6,23% | US$2.661 | - | 17.468.925 ODIN |
| 3574 |  MoneySwap MSWAP | US$0,000001720 | -0,84% | 3,15% | US$2.586 | - | 1.500.000.000 MSWAP |
| 3575 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,00% | -0,47% | US$2.501 | - | 2.230.453.136 ECO |
| 3576 |  SAFE DEAL SFD | US$0,00006097 | -3,08% | 4,69% | US$2.342 | US$0,1800 | 38.408.294 SFD |
| 3577 |  Gamerse LFG | US$0,00001337 | 13,54% | 13,94% | US$2.275 | - | 170.157.314 LFG |
| 3578 |  Snowball SNOB | US$0,0004045 | 13,86% | 13,04% | US$2.222 | - | 5.492.417 SNOB |
| 3579 |  IQ Protocol IQT | US$0,00004662 | 0,22% | -13,62% | US$2.147 | - | 46.061.937 IQT |
| 3580 |  AFEN Blockchain Network AFEN | US$0,00001436 | -1,93% | -2,28% | US$2.109 | - | 146.865.359 AFEN |
| 3581 |  Vivo VIVO | US$0,0003901 | -22,46% | 21,56% | US$2.103 | US$5,54 | 5.391.794 VIVO |
| 3582 |  Planet Mojo MOJO | US$0,00005013 | 0,00% | -0,09% | US$1.831 | - | 36.526.787 MOJO |
| 3583 |  Warena RENA | US$0,0002667 | -1,79% | 4,57% | US$1.830 | US$11.812,42 | 6.862.242 RENA |
| 3584 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3585 |  Mate MATE | US$0,0006689 | -0,74% | -5,53% | US$1.806 | - | 2.699.727 MATE |
| 3586 |  Terran Coin TRR | US$0,00005877 | -6,87% | -12,22% | US$1.390 | US$25.679,29 | 23.653.359 TRR |
| 3587 |  AKA Liberty AKA | US$0,000002580 | 0,00% | -7,93% | US$1.338 | - | 519.584.050 AKA |
| 3588 |  FutureStarter FS | US$0,00001292 | -6,95% | -11,80% | US$1.337 | - | 103.506.349 FS |
| 3589 |  MCOIN MCOIN | US$0,000001160 | 4,80% | -5,25% | US$1.155 | - | 1.000.000.000 MCOIN |
| 3590 |  ShredN SHRED | US$0,005376 | 3,61% | -66,48% | US$1.129 | - | 210.000 SHRED |
| 3591 |  Knit Finance KFT | US$0,0002036 | 4,47% | 13,12% | US$998 | US$12.329,73 | 4.900.000 KFT |
| 3592 |  MetaShooter MHUNT | US$0,00002798 | 0,00% | 4,53% | US$903 | - | 32.260.173 MHUNT |
| 3593 |  SPORT SPORT | US$0,00003074 | -2,28% | -0,94% | US$901 | - | 29.316.736 SPORT |
| 3594 |  BSClaunch BSL | US$0,0004381 | 0,07% | -6,06% | US$856 | - | 1.953.140 BSL |
| 3595 |  Paxe PAXE | US$0,0002482 | 0,02% | -1,82% | US$745 | - | 3.000.000 PAXE |
| 3596 |  ETNA Network ETNA | US$0,00005086 | 0,00% | 7,77% | US$614 | - | 12.079.542 ETNA |
| 3597 |  Salad SALD | US$0,000008090 | -10,18% | 7,87% | US$612 | - | 75.610.749 SALD |
| 3598 |  TOMI TOMI | US$0,0000001200 | -28,60% | -62,83% | US$525 | US$220.894 | 4.270.323.436 TOMI |
| 3599 |  Moonft MTC | US$0,001493 | 0,15% | 30,83% | US$493 | - | 329.999 MTC |
| 3600 |  Luna Rush LUS | US$0,00006439 | -0,98% | -1,87% | US$293 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.