Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TuringBitChain TBC | US$8,45 | -2,11% | -13,88% | - | US$1.644.791 | - |
| 3702 |  MetaDAO (new) META | US$6,26 | -0,23% | -14,25% | - | US$1.621.383 | - |
| 3703 |  Collaterize COLLAT | US$0,003409 | -2,49% | -6,44% | - | US$1.613.560 | - |
| 3704 |  Milady Cult Coin CULT | US$0,0002360 | -2,27% | -7,80% | - | US$1.603.646 | - |
| 3705 |  Overnight.fi USD+ (Base) USD+ | US$0,9992 | 0,13% | 0,13% | - | US$1.581.846 | - |
| 3706 |  Dignity Gold DIGau | US$9,25 | -0,38% | -2,50% | - | US$1.571.332 | - |
| 3707 |  WEEX Token WXT | US$0,02697 | -1,13% | -4,23% | - | US$1.512.271 | - |
| 3708 |  Froggie FROGGIE | US$0,003592 | -2,07% | -3,82% | - | US$1.505.928 | - |
| 3709 |  Coding Dino DINO | US$0,0008315 | -1,04% | 1,10% | - | US$1.480.300 | - |
| 3710 |  AOL (America Online) AOL | US$0,003460 | 3,24% | 5,41% | - | US$1.423.626 | - |
| 3711 |  MetaHint MTHT | US$1,02 | 0,00% | 0,00% | - | US$1.339.687 | - |
| 3712 |  STAU STAU | US$0,01216 | -1,29% | -0,44% | - | US$1.423.603 | - |
| 3713 |  Huobi Token HT | US$0,1285 | 0,19% | -25,83% | - | US$1.380.710 | - |
| 3714 |  Dinosol DINO | US$0,0005418 | -21,93% | -25,30% | - | US$1.383.124 | - |
| 3715 |  Meta Games Coin MGC | US$6,38 | 1,11% | 6,17% | - | US$1.404.226 | - |
| 3716 |  Tempestas Copper TCU29 | US$5,57 | 1,08% | 3,60% | - | US$1.348.095 | - |
| 3717 |  All InX SMART CHAIN ASC | US$0,1026 | -5,72% | -82,41% | - | US$1.345.043 | - |
| 3718 |  ArAIstotle FACY | US$0,01207 | -4,32% | 8,29% | - | US$1.332.139 | - |
| 3719 |  Solaxy SOLX | US$0,0001876 | 0,51% | 6,53% | - | US$1.297.085 | - |
| 3720 |  Rock Dao ROCK | US$0,0007747 | -0,45% | 13,88% | - | US$1.277.128 | - |
| 3721 |  Runesoul RST | US$3,09 | 4,68% | 62,07% | - | US$1.284.573 | - |
| 3722 |  Daydreams DREAMS | US$0,007082 | -2,68% | 60,41% | - | US$1.283.724 | - |
| 3723 |  Conscious CONSCIOUS | US$0,2594 | -1,65% | -16,59% | - | US$1.268.899 | - |
| 3724 |  Axelrod by Virtuals AXR | US$0,003179 | -6,19% | 0,11% | - | US$1.217.271 | - |
| 3725 |  BLUB BLUB | - | 3,44% | 6,44% | - | US$1.201.173 | - |
| 3726 |  Purr PURR | US$0,05068 | -1,96% | -16,13% | - | US$1.188.639 | - |
| 3727 |  Umbra UMBRA | US$1,04 | -16,76% | 2,19% | - | US$1.174.405 | - |
| 3728 |  BRICS Chain BRICS | US$23,51 | -2,52% | -16,88% | - | US$1.130.240 | - |
| 3729 |  Idle Tribe Era ITE | US$0,001791 | -1,38% | -0,02% | - | US$1.122.897 | - |
| 3730 |  BinGold BIGOD | US$55.910,75 | 0,68% | 2,88% | - | US$1.115.314 | - |
| 3731 |  UMM UMM | US$3,29 | 0,14% | 0,68% | - | US$1.094.448 | - |
| 3732 |  Foodie Squirrel FDS | US$0,001087 | -1,63% | -4,24% | - | US$1.070.064 | - |
| 3733 |  Beers BEER | US$0,04204 | 310,81% | -69,73% | - | US$1.066.782 | - |
| 3734 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009678 | -2,39% | -7,02% | - | US$1.060.046 | - |
| 3735 |  Moor MOOR | US$0,05026 | 8,75% | -0,45% | - | US$1.047.894 | - |
| 3736 |  Tesla TSLA | US$0,3247 | -8,63% | -99,55% | - | US$1.043.395 | - |
| 3737 |  Vcitychain VCITY | US$0,3008 | -2,33% | 4,14% | - | US$1.037.058 | - |
| 3738 |  Axion AXC | US$0,01536 | -5,79% | -6,20% | - | US$1.021.902 | - |
| 3739 |  OurBitch BITCH | US$0,04330 | -1,41% | -8,13% | - | US$991.984 | - |
| 3740 |  ONFA OFT | US$0,6366 | -2,86% | -10,27% | - | US$991.536 | - |
| 3741 |  JimmyBossCollective JBC | US$4,08 | 8,51% | 54,32% | - | US$983.411 | - |
| 3742 |  just memecoin MEMECOIN | US$0,0002613 | -14,23% | -30,72% | - | US$969.736 | - |
| 3743 |  VeBetterDAO B3TR | US$0,02142 | -0,30% | -4,13% | - | US$967.296 | - |
| 3744 |  ZARA AI ZARA | US$0,0008962 | -0,65% | 5,89% | - | US$969.347 | - |
| 3745 |  Capybobo PYBOBO | US$0,0007048 | -2,30% | 0,00% | - | US$950.032 | - |
| 3746 |  titcoin TITCOIN | US$0,0008085 | -6,50% | -25,40% | - | US$983.728 | - |
| 3747 |  A.I Genesis AIG | US$0,8526 | -0,95% | -1,90% | - | US$947.645 | - |
| 3748 |  Arcadeum ARC | US$0,04016 | -10,03% | -18,25% | - | US$947.823 | - |
| 3749 |  Data Ownership Protocol 2 DOP2 | US$0,004941 | -1,49% | -1,13% | - | US$936.232 | - |
| 3750 |  PepePAD PEPE | US$0,000003950 | -1,65% | -3,73% | - | US$923.176 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.