Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Kinesis Silver KAG | US$71,29 | 2,64% | 11,53% | - | US$453.574 | - |
| 3852 |  AKAS AS | US$1,52 | -3,15% | -25,94% | - | US$454.011 | - |
| 3853 |  WorldAssets INC | US$0,5717 | -2,08% | -2,52% | - | US$449.597 | - |
| 3854 |  ONUS ONUS | US$0,4784 | -1,36% | -0,49% | - | US$450.218 | - |
| 3855 |  FUCK LIBRA LIBRA | US$0,007851 | -33,54% | -33,61% | - | US$441.340 | - |
| 3856 |  Pulse XPL | US$0,1827 | -0,11% | 1,10% | - | US$444.500 | - |
| 3857 |  VPay VPAY | US$0,003982 | 0,40% | -17,03% | - | US$444.524 | - |
| 3858 |  LEMON LEMX | US$35,38 | 2,15% | -5,43% | - | US$443.170 | - |
| 3859 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$147,67 | 317,16% | 250,53% | - | US$448.511 | - |
| 3860 |  Credia Layer CRED | US$0,03118 | 0,08% | -0,38% | - | US$437.357 | - |
| 3861 |  XBIT XBT | US$0,0008846 | -3,03% | 0,18% | - | US$431.629 | - |
| 3862 |  KULA KULA | US$0,4483 | 3,28% | 2,13% | - | US$433.826 | - |
| 3863 |  Coin Stock STOCK | US$57,95 | 363,78% | 400,79% | - | US$432.517 | - |
| 3864 |  CDG PROJECT CDG | US$0,01353 | 13,99% | 10,03% | - | US$427.459 | - |
| 3865 |  uTrade UTT | US$0,3364 | 5,46% | 0,84% | - | US$418.868 | - |
| 3866 |  Community of BNB CBNB | US$0,00008690 | -52,91% | -75,87% | - | US$425.002 | - |
| 3867 |  $XBO Token XBO | US$0,1214 | -0,53% | -0,38% | - | US$421.467 | - |
| 3868 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,003217 | 286,18% | 551,10% | - | US$419.633 | - |
| 3869 |  Global Virtual Coin GVC | US$0,04123 | -0,22% | -9,34% | - | US$418.378 | - |
| 3870 |  Chutes SN64 | US$17,87 | -3,95% | -15,95% | - | US$418.104 | - |
| 3871 |  PulseX PLSX | US$0,00001219 | -8,48% | -12,48% | - | US$413.283 | - |
| 3872 |  Slash Vision Labs SVL | US$0,03580 | 3,56% | 40,48% | - | US$413.712 | - |
| 3873 |  Play Solana PLAY | US$0,004041 | -0,93% | -6,26% | - | US$411.720 | - |
| 3874 |  Tonomy TONO | US$0,00002255 | -7,44% | 4,83% | - | US$410.106 | - |
| 3875 |  TUTUT COIN TUTC | US$0,0004174 | 6,94% | -13,67% | - | US$406.672 | - |
| 3876 |  Doland Tremp TREMP | US$0,007565 | -3,80% | -10,50% | - | US$401.366 | - |
| 3877 |  Moolah MOOLAH | US$0,002526 | -7,36% | 11,69% | - | US$400.816 | - |
| 3878 |  Assets Alphabet ALPRO | US$0,4597 | -7,74% | -10,86% | - | US$400.780 | - |
| 3879 |  mini MINI | US$0,003001 | 1,46% | 10,06% | - | US$399.213 | - |
| 3880 |  Shiba Inu TREAT TREAT | US$0,0005867 | -14,38% | -24,58% | - | US$398.224 | - |
| 3881 |  TDCCP TDCCP | US$0,1445 | -1,22% | -6,09% | - | US$397.826 | - |
| 3882 |  SecondLive LIVE | US$0,00004301 | -3,32% | -18,60% | - | US$392.812 | - |
| 3883 |  Finanx AI FNXAI | US$0,1658 | -11,23% | -7,28% | - | US$391.224 | - |
| 3884 |  Ozonechain OZONE | US$3,86 | -0,35% | -25,94% | - | US$389.426 | - |
| 3885 |  Mecha Conquest MCQ | US$0,001784 | -2,03% | -5,34% | - | US$389.192 | - |
| 3886 |  Grayscale GRAYSCALE | US$0,000003430 | 319,92% | 71,15% | - | US$389.893 | - |
| 3887 |  Moonwalk Fitness MF | US$0,01149 | -1,15% | -2,93% | - | US$386.877 | - |
| 3888 |  C-cash CCASH | US$0,002027 | 3,52% | 14,18% | - | US$383.555 | - |
| 3889 |  Swaperry PERRY | US$0,0001698 | -2,09% | -61,73% | - | US$385.561 | - |
| 3890 |  Maker MKR | US$1.511,23 | -3,56% | -18,76% | - | US$393.199 | - |
| 3891 |  Charlie Kirk CHARLIE | US$0,0001861 | -61,76% | 266,59% | - | US$378.808 | - |
| 3892 |  Grok Imagine IMAGINE | US$0,0001152 | -37,99% | -31,19% | - | US$382.311 | - |
| 3893 |  PI TRUMP (pitrumphub.com) PI | US$0,000001390 | 251,76% | 2,05% | - | US$379.195 | - |
| 3894 |  Furfication FUR | US$0,0007444 | 289,32% | 277,74% | - | US$379.054 | - |
| 3895 |  Paparazzi Token PAPARAZZI | US$0,002144 | -11,06% | -33,32% | - | US$379.328 | - |
| 3896 |  COCA COCA | US$0,7757 | -2,31% | -0,99% | - | US$378.606 | - |
| 3897 |  WPAY WPAY | US$0,1850 | 2,07% | 7,50% | - | US$376.417 | - |
| 3898 |  All InX TOKEN ANT | US$2,07 | 1,52% | 6,23% | - | US$372.964 | - |
| 3899 |  Rizespor Token RIZE | US$0,01035 | -8,12% | 8,92% | - | US$373.819 | - |
| 3900 |  Solstice eUSX EUSX | US$1,02 | -0,01% | 0,01% | - | US$373.733 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.