Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Arbi Pepe PEPE | US$0,000003940 | -1,96% | -3,77% | - | US$4.949.187 | - |
| 3652 |  GAME by Virtuals GAME | US$0,01339 | -3,52% | 5,88% | - | US$4.421.594 | - |
| 3653 |  POP Chain POP | US$0,2088 | -15,41% | -26,70% | - | US$4.366.205 | - |
| 3654 |  Binance bibi BIBI | US$0,003506 | 8,78% | 7,06% | - | US$3.935.402 | - |
| 3655 |  ARK DeFAI ARK | US$19,28 | -2,20% | -23,94% | - | US$3.881.868 | - |
| 3656 |  The Innovation Game TIG | US$0,7142 | -9,16% | 6,93% | - | US$3.916.891 | - |
| 3657 |  Levva Protocol LVVA | US$0,001582 | -4,98% | -9,93% | - | US$3.778.013 | - |
| 3658 |  Ju Token JU | US$0,7737 | 0,54% | 4,16% | - | US$3.738.064 | - |
| 3659 |  Nockchain NOCK | US$0,08502 | 7,12% | 116,90% | - | US$3.723.011 | - |
| 3660 |  Checkmate CHECK | US$0,03678 | -4,64% | 27,01% | - | US$3.537.366 | - |
| 3661 |  Bitradex Token BTX | US$0,2515 | -1,13% | 0,22% | - | US$3.515.789 | - |
| 3662 |  P2P Solutions foundation P2PS | US$266,81 | -1,37% | 0,03% | - | US$3.517.673 | - |
| 3663 |  Cygnus CGN | US$0,003106 | -0,10% | 0,09% | - | US$3.422.890 | - |
| 3664 |  Marinade MNDE | US$0,04040 | 5,08% | -20,76% | - | US$3.434.621 | - |
| 3665 |  ZND Token ZND | US$0,02741 | -0,79% | -21,64% | - | US$3.441.298 | - |
| 3666 |  Niza Global NIZA | US$0,09095 | -7,98% | -37,64% | - | US$3.400.876 | - |
| 3667 |  Spintop SPIN | US$0,0001302 | -0,23% | -11,83% | - | US$3.306.623 | - |
| 3668 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,60 | 1,11% | 5,61% | - | US$3.144.055 | - |
| 3669 |  Moonwell WELL | US$0,007438 | -2,40% | -15,09% | - | US$3.127.079 | - |
| 3670 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,01% | -0,05% | - | US$3.040.518 | - |
| 3671 |  Syndicate SYND | US$0,05857 | 1,57% | -15,01% | - | US$3.027.324 | - |
| 3672 |  The White Whale WHITEWHALE | US$0,007945 | 18,95% | 317,72% | - | US$2.956.957 | - |
| 3673 |  Reppo REPPO | US$0,01706 | -11,20% | -8,28% | - | US$2.904.465 | - |
| 3674 |  Golden Pact GOT | US$12,81 | -3,05% | -9,58% | - | US$2.880.368 | - |
| 3675 |  SHIB ON SOLANA SHIB | US$0,000007120 | -1,15% | -9,46% | - | US$2.844.312 | - |
| 3676 |  USDP Stablecoin USDP | US$0,9989 | -0,01% | -0,03% | - | US$2.838.414 | - |
| 3677 |  Omniverse Refi ORA | US$1,09 | 0,40% | 9,69% | - | US$2.783.232 | - |
| 3678 |  Kodiak Finance KDK | US$0,3705 | 0,00% | 0,00% | - | US$2.536.669 | - |
| 3679 |  White Monkey WM | US$0,003745 | -4,16% | -23,35% | - | US$2.348.476 | - |
| 3680 |  USDA USDA | US$0,9383 | -1,67% | -5,69% | - | US$2.328.263 | - |
| 3681 |  Kyrrex KRRX | US$0,1165 | -9,19% | -16,09% | - | US$2.293.595 | - |
| 3682 |  MimboGameGroup MGG | US$0,002289 | 0,01% | -0,09% | - | US$2.277.022 | - |
| 3683 |  NuCoin NUC | US$0,01416 | -2,21% | -5,75% | - | US$2.249.578 | - |
| 3684 |  Dupe DUPE | US$0,009385 | -10,72% | 2,80% | - | US$2.252.845 | - |
| 3685 |  1 coin can change your life 1 | US$0,006527 | 13,60% | 29,61% | - | US$2.125.053 | - |
| 3686 |  Biconomy Exchange Token BIT | US$0,000007720 | 9,48% | 41,02% | - | US$2.099.275 | - |
| 3687 |  STO Operating System STOOS | US$1,87 | 1,93% | 2,34% | - | US$2.061.278 | - |
| 3688 |  Edel EDEL | US$0,01760 | -11,58% | -38,54% | - | US$2.033.055 | - |
| 3689 |  Bullish Degen BULLISH | US$0,02213 | 2,32% | 20,93% | - | US$2.028.865 | - |
| 3690 |  Atleta Network ATLA | US$26,81 | -0,15% | 22,63% | - | US$2.003.826 | - |
| 3691 |  Metal Dollar XMD | US$0,9965 | -0,40% | -0,31% | - | US$2.006.759 | - |
| 3692 |  BankrCoin BNKR | US$0,0001557 | -2,86% | -23,68% | - | US$1.998.736 | - |
| 3693 |  ai16z AI16Z | US$0,005801 | -43,31% | 529,92% | - | US$2.000.145 | - |
| 3694 |  Solstice USX USX | US$0,9991 | 0,01% | -0,06% | - | US$1.932.675 | - |
| 3695 |  METTI TOKEN MTT | US$25,63 | -1,98% | -14,40% | - | US$1.907.824 | - |
| 3696 |  Giza GIZA | US$0,04177 | 14,56% | 1,81% | - | US$1.792.833 | - |
| 3697 |  Agent Hustle HUSTLE | US$0,006426 | 8,25% | 72,15% | - | US$1.644.154 | - |
| 3698 |  RYO Coin RYO | US$3,97 | 0,61% | -0,81% | - | US$1.706.874 | - |
| 3699 |  xUSD xUSD | US$0,9994 | 0,09% | 0,11% | - | US$1.706.455 | - |
| 3700 |  Novastro XNL | US$0,0007311 | 8,11% | -42,89% | - | US$1.705.661 | - |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.