Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kinetiq KNTQ | US$0,04684 | 3,99% | 0,58% | - | US$619.617 | - |
| 3802 |  Resolv USR USR | US$0,9990 | 0,03% | -0,04% | - | US$630.481 | - |
| 3803 |  Chill House CHILLHOUSE | US$0,004357 | 24,44% | 27,36% | - | US$618.541 | - |
| 3804 |  Palm USD PUSD | US$0,9995 | 0,00% | 0,00% | - | US$621.925 | - |
| 3805 |  CAD Coin CADC | US$0,7284 | 0,43% | 0,45% | - | US$616.386 | - |
| 3806 |  I love puppies PUPPIES | US$0,0000002100 | -0,39% | 30,66% | - | US$613.047 | - |
| 3807 |  LIF3 LIF3 | US$0,004191 | 1,37% | 8,72% | - | US$619.508 | - |
| 3808 |  Trencher TRENCHER | US$0,001427 | -2,37% | 2,23% | - | US$608.280 | - |
| 3809 |  Cloud CLOUD | US$0,07577 | -1,87% | -9,00% | - | US$611.010 | - |
| 3810 |  Confidential Layer CLONE | US$0,01549 | -5,83% | -19,46% | - | US$605.646 | - |
| 3811 |  AI Network AIN | US$0,01074 | -0,79% | -2,93% | - | US$585.972 | - |
| 3812 |  Ten Best Coins TBC | US$10.704,75 | -1,82% | -1,85% | - | US$587.603 | - |
| 3813 |  Hachiko $HACHI | - | -2,56% | 295,97% | - | US$586.454 | - |
| 3814 |  Capx AI CAPX | US$0,2143 | -0,14% | -4,67% | - | US$562.092 | - |
| 3815 |  Capverse CAP | US$0,1385 | -0,16% | 5,58% | - | US$563.740 | - |
| 3816 |  TEMMARKET TEM | US$0,09552 | -0,29% | 5,74% | - | US$554.450 | - |
| 3817 |  50501movement 50501 | US$0,0001948 | 130,14% | -3,66% | - | US$553.653 | - |
| 3818 |  OLY OLY | US$5,29 | -3,00% | -22,32% | - | US$554.052 | - |
| 3819 |  DogeSwap DOG | US$0,0009854 | 2,51% | -11,84% | - | US$549.961 | - |
| 3820 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003846 | 428,42% | 152,34% | - | US$548.854 | - |
| 3821 |  Philcoin PHL | US$0,02337 | 1,83% | -21,00% | - | US$543.515 | - |
| 3822 |  lolcat lolcat | US$0,0001041 | 0,00% | -5,60% | - | US$538.991 | - |
| 3823 |  Terra Classic USD (Wormhole) USTC | US$0,006679 | -4,09% | -13,04% | - | US$536.621 | - |
| 3824 |  Ridges AI SN62 | US$9,93 | -1,79% | -21,95% | - | US$518.564 | - |
| 3825 |  CPCoin CPC | US$0,07573 | 0,22% | 0,15% | - | US$529.346 | - |
| 3826 |  PepeAI PEPEAI | US$0,0001607 | 0,00% | 42,66% | - | US$531.453 | - |
| 3827 |  Patic PTC | US$0,0005540 | 0,02% | -0,25% | - | US$535.969 | - |
| 3828 |  MUSD MUSD | US$0,9888 | 0,19% | 0,07% | - | US$530.881 | - |
| 3829 |  STONKS STONKS | US$0,0006384 | 0,02% | -0,19% | - | US$532.233 | - |
| 3830 |  coco COCO | US$0,07729 | -2,70% | 40,04% | - | US$520.377 | - |
| 3831 |  Lumint LUMINT | US$0,02690 | -4,09% | 45,87% | - | US$515.813 | - |
| 3832 |  Tradehub TRHUB | US$0,04998 | -1,46% | 1,01% | - | US$505.578 | - |
| 3833 |  Honey HONEY | US$1,00 | 0,06% | 0,11% | - | US$501.368 | - |
| 3834 |  PDX Coin PDX | US$153,72 | 0,01% | -0,15% | - | US$498.551 | - |
| 3835 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003107 | 14,32% | 14,55% | - | US$489.438 | - |
| 3836 |  Seamless SEAM | US$0,1030 | 0,51% | -10,28% | - | US$491.286 | - |
| 3837 |  MatchAwards Platform Utility Token MAPU | US$6,24 | 0,02% | -0,66% | - | US$489.528 | - |
| 3838 |  ANTSCOIN ANTS | US$0,00008662 | -34,20% | 744,44% | - | US$485.428 | - |
| 3839 |  Summit SUMMIT | US$0,00001860 | 1,51% | 7,55% | - | US$480.797 | - |
| 3840 |  RUNWAGO RUNWAGO | US$0,02690 | -0,84% | -1,45% | - | US$478.989 | - |
| 3841 |  401jK 401JK | US$0,009448 | -2,47% | 7,87% | - | US$473.140 | - |
| 3842 |  SocialGood SG | US$0,005496 | -6,78% | -23,67% | - | US$467.851 | - |
| 3843 |  Project 32 32 | US$0,00002807 | 1,42% | 8,12% | - | US$470.196 | - |
| 3844 |  Powerloom POWER | US$0,3667 | 34,69% | 139,13% | - | US$453.543 | - |
| 3845 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | 0,01% | -0,05% | - | US$451.176 | - |
| 3846 |  Dork Lord DORKY | US$0,01090 | -0,36% | -1,70% | - | US$463.596 | - |
| 3847 |  XDOG XDOG | US$0,002683 | -3,06% | -36,43% | - | US$459.040 | - |
| 3848 |  404—GEN SN17 | US$2,68 | -2,94% | -13,18% | - | US$458.164 | - |
| 3849 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004267 | -92,05% | 138,04% | - | US$455.288 | - |
| 3850 |  Quanto QTO | US$0,0001979 | -10,40% | -18,75% | - | US$454.906 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.