Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ConsumerFi CFI | US$0,007195 | 5,09% | 19,00% | - | US$371.640 | - |
| 3902 |  Score SN44 | US$3,52 | -2,43% | -12,76% | - | US$369.717 | - |
| 3903 |  Zephyr Protocol ZEPH | US$0,8104 | -1,56% | -2,22% | - | US$367.968 | - |
| 3904 |  Arowana ARW | US$0,1297 | 0,02% | 11,98% | - | US$364.277 | - |
| 3905 |  Lester LESTER | US$0,0003547 | -3,80% | -11,53% | - | US$360.854 | - |
| 3906 |  Talisman SEEK | US$0,09486 | -1,80% | -19,28% | - | US$361.650 | - |
| 3907 |  Beers BEER | US$0,001546 | 523,87% | 262,91% | - | US$364.045 | - |
| 3908 |  United States Crypto Reserve USCR | US$0,01255 | 13,22% | 48,08% | - | US$352.430 | - |
| 3909 |  Tesla (buytesla.net) TSLA | US$6,25 | -94,89% | -95,84% | - | US$357.714 | - |
| 3910 |  GraphAI GAI | US$0,03788 | -2,84% | -6,18% | - | US$352.198 | - |
| 3911 |  GROYPER (groyperarmy.com) GROYPER | US$0,001047 | -16,27% | -40,08% | - | US$349.760 | - |
| 3912 |  VALOR VALOR | US$0,0009706 | -4,66% | 37,69% | - | US$347.859 | - |
| 3913 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001900 | 269,15% | 208,41% | - | US$353.347 | - |
| 3914 |  TRUMP AI TRUMP | US$0,00003392 | -99,37% | -75,84% | - | US$347.692 | - |
| 3915 |  TEXITcoin TXC | US$1,20 | 38,88% | -39,30% | - | US$347.805 | - |
| 3916 |  Base AI BASE | US$0,0001116 | 261,13% | 136,33% | - | US$346.270 | - |
| 3917 |  JETMAX JET | US$2,23 | -1,22% | 1,67% | - | US$342.358 | - |
| 3918 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001048 | 404,48% | 328,00% | - | US$334.113 | - |
| 3919 |  x402jobs JOBS | US$0,001182 | -18,56% | -11,93% | - | US$341.268 | - |
| 3920 |  ParkCoin KPK | US$1,11 | -0,01% | 2,61% | - | US$336.523 | - |
| 3921 |  FISH2 FISH2 | US$0,001430 | 292,07% | 814,54% | - | US$345.732 | - |
| 3922 |  HEX (PulseChain) HEX | US$0,002635 | -9,90% | -14,98% | - | US$335.644 | - |
| 3923 |  LYC LYC | US$0,02206 | -16,54% | 13,92% | - | US$330.845 | - |
| 3924 |  Paladeum PLB | US$0,9996 | -2,04% | -6,09% | - | US$320.996 | - |
| 3925 |  Bitcoiva BCA | US$13,28 | 1,78% | 6,29% | - | US$318.646 | - |
| 3926 |  Bityuan BTY | US$0,03304 | 4,80% | 15,61% | - | US$317.491 | - |
| 3927 |  TOMATOK TOTT | US$0,1459 | -0,04% | 0,21% | - | US$316.043 | - |
| 3928 |  InfluxAI Token IFAI | US$0,002879 | -10,27% | -20,80% | - | US$312.650 | - |
| 3929 |  FUCK THE MATRIX FTMX | US$0,02253 | 14,41% | 15,81% | - | US$316.090 | - |
| 3930 |  NovaBank NVB | US$5,38 | -0,19% | -21,54% | - | US$313.090 | - |
| 3931 |  GameStop Coin GME | US$0,00008015 | 501,86% | 616,46% | - | US$315.906 | - |
| 3932 |  HARRIS DOGS DOGS | US$0,001382 | -98,73% | -98,60% | - | US$312.407 | - |
| 3933 |  The Arab Club Token ARABCLUB | US$7,94 | 0,10% | 0,05% | - | US$312.221 | - |
| 3934 |  Whalebit CES | US$0,8225 | 2,06% | -11,60% | - | US$310.299 | - |
| 3935 |  I love puppies PUPPIES | - | 914,11% | 33,36% | - | US$308.851 | - |
| 3936 |  MSTR MSTR | US$0,2227 | -86,89% | 236,29% | - | US$308.187 | - |
| 3937 |  TurtSat TURT | US$0,0001142 | 1,51% | -4,49% | - | US$308.267 | - |
| 3938 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003110 | -8,69% | -10,40% | - | US$307.228 | - |
| 3939 |  NOT CAT | US$0,004740 | -98,48% | 42,46% | - | US$306.416 | - |
| 3940 |  Meridian MRDN | US$0,01600 | -3,61% | -13,34% | - | US$299.356 | - |
| 3941 |  ANOA ANOA | US$146,07 | -2,11% | -15,53% | - | US$299.662 | - |
| 3942 |  AI Fortuna FUSD | US$0,08365 | -0,68% | -2,09% | - | US$297.078 | - |
| 3943 |  Ready to Fight RTF | US$0,01677 | 1,07% | -6,81% | - | US$295.157 | - |
| 3944 |  Proprietary Trading Network SN8 | US$9,64 | -2,32% | -14,71% | - | US$295.883 | - |
| 3945 |  Robinhood (robinhood.codes) HOOD | US$3,93 | -94,91% | -93,21% | - | US$290.963 | - |
| 3946 |  SmartWorld Global SWGT | US$0,02182 | -1,65% | -0,30% | - | US$291.555 | - |
| 3947 |  PEPE AI (pepeai.one) PEPE | US$0,0003561 | 192,24% | 79,60% | - | US$289.225 | - |
| 3948 |  MISSION PAWSIBLE MISSION | US$0,000001430 | -6,07% | -6,57% | - | US$291.522 | - |
| 3949 |  D D | US$0,00002210 | 251,14% | 265,66% | - | US$292.105 | - |
| 3950 |  Crypto SuperCycle SUPERCYCLE | US$0,0001671 | -14,78% | -57,30% | - | US$289.062 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.