Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BitStable BSSB | US$0,01369 | -2,15% | -6,85% | - | US$172.583 | - |
| 4052 |  Turbo Trump TURBO | US$0,004783 | -97,84% | -96,76% | - | US$170.934 | - |
| 4053 |  Terrace TRC | US$0,003324 | -23,71% | -38,56% | - | US$170.722 | - |
| 4054 |  MetaniaGames v2 METANIA | US$0,01344 | -0,06% | -24,56% | - | US$169.992 | - |
| 4055 |  xExchange MEX | US$0,0000009300 | -2,30% | -12,93% | - | US$170.318 | - |
| 4056 |  GGEZ1 GGEZ1 | US$0,08809 | 0,01% | -0,04% | - | US$169.539 | - |
| 4057 |  Rexas Finance RXS | US$0,0005404 | 15,40% | 11,55% | - | US$168.582 | - |
| 4058 |  Macropod AUDM | US$0,6684 | 0,55% | 0,73% | - | US$168.916 | - |
| 4059 |  Snake of Solana HISS | US$0,0000005900 | 1,10% | 6,15% | - | US$167.197 | - |
| 4060 |  Nolus NLS | US$0,003820 | -7,75% | -35,38% | - | US$165.671 | - |
| 4061 |  Rifts Finance RIFTS | US$0,001299 | -13,00% | -27,06% | - | US$166.231 | - |
| 4062 |  XSPA XSPA | US$0,0006791 | -9,25% | -17,66% | - | US$162.761 | - |
| 4063 |  Layer One X L1X | US$11,26 | -0,64% | 6,32% | - | US$164.044 | - |
| 4064 |  STO CHAIN STOC | US$0,1871 | 1,95% | 2,35% | - | US$164.186 | - |
| 4065 |  Midle MIDLE | US$0,00007641 | 4,04% | 80,20% | - | US$164.000 | - |
| 4066 |  PENGU AI PENGU | US$0,01693 | 10,45% | -53,38% | - | US$162.746 | - |
| 4067 |  SCARCITY SCARCITY | US$0,01724 | -0,46% | -19,56% | - | US$163.162 | - |
| 4068 |  We Love Tits TITS | US$0,0002928 | -4,55% | -7,62% | - | US$162.947 | - |
| 4069 |  KalyChain KLC | US$0,001939 | -0,05% | 6,57% | - | US$162.556 | - |
| 4070 |  KANGO KANGO | US$0,000002190 | -7,32% | 9,16% | - | US$162.704 | - |
| 4071 |  iota SN9 | US$4,90 | -3,07% | -16,02% | - | US$161.638 | - |
| 4072 |  Satoxcoin SATOX | US$0,000008870 | 0,13% | 4,65% | - | US$161.786 | - |
| 4073 |  Attractor ATTRA | US$1,55 | -2,87% | -10,76% | - | US$160.549 | - |
| 4074 |  Kanga Exchange Token KNG | US$1,25 | -0,49% | -5,44% | - | US$159.539 | - |
| 4075 |  Greenchie GNC | US$0,0000002200 | -1,12% | 3,62% | - | US$158.344 | - |
| 4076 |  Flayer FLAY | US$0,007595 | -1,94% | -17,63% | - | US$157.890 | - |
| 4077 |  DEW DEW | US$0,0004056 | -3,02% | -9,39% | - | US$157.060 | - |
| 4078 |  Songbird SGB | US$0,002287 | -3,42% | 10,67% | - | US$156.413 | - |
| 4079 |  NeonNeko NEKO | US$0,00002800 | -0,90% | -3,79% | - | US$155.759 | - |
| 4080 |  BitoPro Exchange Token BITO | US$0,1970 | 0,56% | 2,19% | - | US$155.109 | - |
| 4081 |  Yabba Dabba Doo! YBDBD | US$0,000001310 | 0,19% | 38,96% | - | US$155.181 | - |
| 4082 |  Dagcoin DAGS | US$0,0003633 | 0,89% | 6,53% | - | US$154.159 | - |
| 4083 |  Data Universe SN13 | US$1,71 | -3,04% | -18,30% | - | US$152.431 | - |
| 4084 |  MimbleWimbleCoin MWC | US$23,69 | 0,59% | 3,62% | - | US$152.165 | - |
| 4085 |  Provenance Blockchain HASH | US$0,03018 | 4,59% | 10,23% | - | US$149.014 | - |
| 4086 |  Gradient GRAY | US$0,2077 | 2,61% | 4,29% | - | US$152.355 | - |
| 4087 |  Rabi RABI | US$0,0006938 | -2,32% | -8,29% | - | US$150.378 | - |
| 4088 |  Mars Meme Inc MARSMI | US$0,04705 | -1,96% | -7,57% | - | US$150.303 | - |
| 4089 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002205 | -0,76% | -3,55% | - | US$149.900 | - |
| 4090 |  Ares ARES | US$0,00005240 | -0,48% | -2,63% | - | US$149.627 | - |
| 4091 |  Amnis Finance AMI | US$0,01013 | -0,85% | 0,11% | - | US$148.527 | - |
| 4092 |  Candle Cat CANDLE | US$0,0002920 | -1,91% | -10,78% | - | US$147.996 | - |
| 4093 |  SNAP $NAP | US$0,000002560 | -1,65% | -3,92% | - | US$147.856 | - |
| 4094 |  EOS EOS | US$0,1647 | -0,05% | 1,22% | - | US$148.554 | - |
| 4095 |  DOVU DOVU | US$0,003330 | 0,27% | 4,89% | - | US$144.823 | - |
| 4096 |  DRDR DRDR | US$0,04236 | -1,43% | -3,30% | - | US$145.335 | - |
| 4097 |  TrainCoin TRAIN | US$0,1066 | -0,88% | -0,94% | - | US$144.009 | - |
| 4098 |  MAGA PEOPLE | US$0,000005010 | 362,00% | 278,38% | - | US$143.989 | - |
| 4099 |  Pi Network AI PIAI | - | -2,35% | -0,10% | - | US$145.014 | - |
| 4100 |  Avalaunch XAVA | US$0,1450 | -1,16% | -6,70% | - | US$144.623 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.