Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Wien Euro Reserve Coin WERC | US$0,9988 | 0,00% | -0,07% | - | US$123.881 | - |
| 4152 |  Adix ADIX | US$0,000002250 | 0,98% | -8,42% | - | US$123.083 | - |
| 4153 |  Octavia AI VIA | US$0,009107 | 0,82% | -6,04% | - | US$122.217 | - |
| 4154 |  Minto BTCMT | US$0,7266 | -0,08% | -0,19% | - | US$122.854 | - |
| 4155 |  EMAIL Token EMT | US$0,001412 | 0,33% | 8,06% | - | US$122.206 | - |
| 4156 |  eMetals MTLS | US$0,04698 | -3,41% | -2,32% | - | US$121.344 | - |
| 4157 |  SASEUL SL | US$0,002491 | -1,96% | -1,80% | - | US$120.659 | - |
| 4158 |  Nexora NEX | US$0,1454 | -0,35% | -7,73% | - | US$120.726 | - |
| 4159 |  Tema TEMA | US$0,00007100 | -3,20% | -8,31% | - | US$120.032 | - |
| 4160 |  BOMET BOMET | US$0,0001624 | 10,20% | -3,97% | - | US$119.594 | - |
| 4161 |  KIP Protocol KIP | US$0,0001364 | -1,86% | 4,45% | - | US$121.282 | - |
| 4162 |  Sunrise RISE | US$0,003977 | -3,28% | -2,59% | - | US$118.612 | - |
| 4163 |  Bitcast SN93 | US$2,61 | -4,52% | -18,47% | - | US$118.212 | - |
| 4164 |  Orgo ORGO | US$0,005093 | 22,46% | 2,06% | - | US$117.345 | - |
| 4165 |  PlasticHero PTH | US$0,02256 | -0,44% | -6,74% | - | US$116.868 | - |
| 4166 |  GIFT GIFT | US$0,1446 | 1,03% | 4,31% | - | US$116.524 | - |
| 4167 |  Decentralized Music Chain DMCC | US$0,005296 | 0,84% | -2,98% | - | US$118.985 | - |
| 4168 |  pepe in a memes world PEW | US$0,0000003700 | -1,34% | 0,53% | - | US$116.445 | - |
| 4169 |  Japan Open Chain JOC | US$0,06851 | 7,27% | 5,83% | - | US$117.318 | - |
| 4170 |  Bandot Protocol BDT | US$0,00006074 | 3,12% | -22,18% | - | US$115.881 | - |
| 4171 |  Lyvely LVLY | US$0,02011 | -0,40% | 7,23% | - | US$115.488 | - |
| 4172 |  Gold Standard BAR | US$0,5662 | 4,92% | 0,49% | - | US$114.611 | - |
| 4173 |  Archway ARCH | US$0,002279 | 0,12% | 1,61% | - | US$113.388 | - |
| 4174 |  LumiShare LUMI | US$0,001925 | 0,00% | -5,16% | - | US$115.266 | - |
| 4175 |  DiemLibre DLB | US$0,00006466 | 3,26% | 2,32% | - | US$112.050 | - |
| 4176 |  TOMCoin TOM | US$0,0002719 | -2,16% | 16,69% | - | US$111.753 | - |
| 4177 |  Hyper Pay HPY | US$0,0003322 | -0,18% | 10,29% | - | US$111.881 | - |
| 4178 |  Five Pillars Token 5PT | US$0,003847 | -3,69% | -4,69% | - | US$127.725 | - |
| 4179 |  Bitcoin Bull BTCBULL | US$0,0003466 | 10,30% | 6,76% | - | US$110.626 | - |
| 4180 |  GRABWAY GRAB | US$0,02331 | 1,04% | -31,44% | - | US$111.015 | - |
| 4181 |  TonCapy TCAPY | US$0,00006682 | 0,56% | -28,25% | - | US$109.749 | - |
| 4182 |  UBU UBU | US$0,01077 | -0,72% | -2,54% | - | US$109.731 | - |
| 4183 |  Sportstensor SN41 | US$2,38 | -3,87% | -20,28% | - | US$109.347 | - |
| 4184 |  Wowbit WWB | US$3,70 | -3,62% | -9,45% | - | US$109.159 | - |
| 4185 |  KongSwap KONG | US$0,001536 | 0,59% | -1,40% | - | US$110.287 | - |
| 4186 |  TRIO (OrdinalsBot) TRIO | US$0,01920 | 2,71% | -0,94% | - | US$108.323 | - |
| 4187 |  NAWS.AI NAWS | US$0,0007211 | -2,93% | 2,97% | - | US$107.930 | - |
| 4188 |  Anyspend ANY | US$0,06893 | -1,54% | -0,18% | - | US$108.281 | - |
| 4189 |  Enegra (EGX) EGX | US$191,08 | 0,04% | 0,00% | - | US$107.235 | - |
| 4190 |  MAGA Trump MAGATRUMP | US$0,06282 | -3,71% | -11,36% | - | US$107.430 | - |
| 4191 |  Giko Cat GIKO | US$0,07209 | -2,67% | -3,92% | - | US$106.688 | - |
| 4192 |  PumpMeme PM | US$1,12 | 0,24% | 1,18% | - | US$106.216 | - |
| 4193 |  Seiyan Token SEIYAN | US$0,0007788 | -3,48% | -13,44% | - | US$106.713 | - |
| 4194 |  Hyperbridge BRIDGE | US$0,02048 | -1,20% | -13,65% | - | US$105.831 | - |
| 4195 |  Ethscriptions ETHS | US$0,1694 | -0,87% | 3,98% | - | US$108.963 | - |
| 4196 |  Trust The Process TRUST | US$0,0002005 | -1,93% | -5,88% | - | US$105.288 | - |
| 4197 |  ForTon FRT | US$131,31 | 0,00% | 0,00% | - | US$104.671 | - |
| 4198 |  EURØP EUROP | US$1,17 | -0,06% | 0,27% | - | US$104.323 | - |
| 4199 |  Quantum Q | US$0,003222 | -1,00% | 0,91% | - | US$104.307 | - |
| 4200 |  Nacho the Kat NACHO | US$0,00001298 | -4,41% | -13,47% | - | US$103.207 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.