Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Catana CATANA | US$0,0001562 | -1,38% | 6,19% | - | US$83.627,62 | - |
| 4252 |  Regent of the North Winds REGENT | US$0,00007715 | 0,00% | -2,34% | - | US$83.254,27 | - |
| 4253 |  aUSDT aUSDT | US$1,00 | 0,11% | 0,07% | - | US$82.753,03 | - |
| 4254 |  WOLF WOLF | US$0,02361 | -0,34% | -9,63% | - | US$82.126,33 | - |
| 4255 |  EnviDa EDAT | US$0,03507 | -7,99% | -19,61% | - | US$81.945,01 | - |
| 4256 |  Polytrader by Virtuals POLY | US$0,0001324 | 0,16% | -15,72% | - | US$81.723,98 | - |
| 4257 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001233 | 1,91% | -2,12% | - | US$81.705,79 | - |
| 4258 |  Marvellex Classic MLXC | US$0,000001430 | 5,83% | -34,13% | - | US$81.591,60 | - |
| 4259 |  Spore.fun SPORE | US$0,0004058 | -2,40% | -3,62% | - | US$81.304,34 | - |
| 4260 |  Project89 PROJECT89 | US$0,00007296 | 0,01% | -4,00% | - | US$80.936,63 | - |
| 4261 |  Targon SN4 | US$9,08 | -3,70% | -18,67% | - | US$85.487,22 | - |
| 4262 |  EurocoinToken ECTE | US$0,07108 | -0,59% | -0,24% | - | US$81.066,26 | - |
| 4263 |  Duck AI DUCKAI | US$0,0001463 | -0,67% | 4,89% | - | US$80.203,48 | - |
| 4264 |  Furmula FURM | US$0,0001329 | -2,20% | -3,68% | - | US$80.021,42 | - |
| 4265 |  Luminous LUM | US$0,4808 | -9,65% | -18,34% | - | US$79.455,90 | - |
| 4266 |  Bobaoppa BOBAOPPA | US$0,0002130 | -0,18% | 53,45% | - | US$79.297,62 | - |
| 4267 |  Nelore Coin NLC | US$0,0004501 | -1,50% | -9,91% | - | US$78.592,80 | - |
| 4268 |  AION 5100 AION | US$0,03600 | -7,69% | -9,87% | - | US$79.003,35 | - |
| 4269 |  For Sale SN47 | US$0,5326 | -3,88% | -29,71% | - | US$78.688,00 | - |
| 4270 |  Pin Token PIN | US$0,1038 | -4,85% | 4,27% | - | US$78.310,92 | - |
| 4271 |  Winjackpot Coin JPC | US$0,04997 | 1,01% | 0,00% | - | US$77.973,87 | - |
| 4272 |  IMO IMO | US$0,9080 | -0,90% | -6,27% | - | US$78.062,21 | - |
| 4273 |  Capybara Nation BARA | US$0,0000002800 | -4,20% | -6,76% | - | US$76.381,34 | - |
| 4274 |  HEX HEX | US$0,0008699 | -7,70% | -8,41% | - | US$76.618,36 | - |
| 4275 |  Utopia USD UUSD | US$0,9498 | 0,04% | -0,02% | - | US$77.135,33 | - |
| 4276 |  Vera VERA | US$0,00007995 | -0,01% | -8,09% | - | US$76.323,85 | - |
| 4277 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001119 | -0,97% | -3,42% | - | US$76.265,18 | - |
| 4278 |  Sanko GameCorp DMT | US$4,97 | -2,62% | 4,88% | - | US$76.004,93 | - |
| 4279 |  DaVinci Protocol DCOIN | US$0,3996 | 0,00% | -0,05% | - | US$75.871,81 | - |
| 4280 |  ONINO ONI | US$0,01777 | -1,79% | -12,84% | - | US$74.754,14 | - |
| 4281 |  BitMind SN34 | US$3,71 | -3,69% | -18,03% | - | US$77.726,41 | - |
| 4282 |  Moonlander FM | US$0,006235 | 13,91% | 14,95% | - | US$75.554,82 | - |
| 4283 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0002913 | 276,75% | 61,64% | - | US$75.389,73 | - |
| 4284 |  Loop Finance LOOP | US$0,5687 | 2,79% | 1,62% | - | US$74.953,01 | - |
| 4285 |  cryptomall XMALL | US$0,2540 | 0,67% | 0,17% | - | US$75.178,24 | - |
| 4286 |  OroBit XRB | US$1,93 | 0,08% | -2,60% | - | US$73.968,81 | - |
| 4287 |  Reform DAO RFRM | US$0,008081 | -0,37% | -0,20% | - | US$74.578,45 | - |
| 4288 |  Floxypay FXY | US$0,001161 | 1,84% | 18,50% | - | US$74.685,49 | - |
| 4289 |  AVAX HAS NO CHILL NOCHILL | US$0,0005836 | 0,00% | -18,35% | - | US$73.949,65 | - |
| 4290 |  Solaris AI SOLARIS | US$0,0001419 | -2,06% | -8,44% | - | US$73.906,63 | - |
| 4291 |  Mixin XIN | US$56,97 | -2,80% | -2,43% | - | US$73.264,56 | - |
| 4292 |  Camelot Token GRAIL | US$111,56 | 0,66% | -20,32% | - | US$72.375,36 | - |
| 4293 |  Aurra by Virtuals AURA | US$0,0007816 | -8,01% | 26,80% | - | US$71.607,91 | - |
| 4294 |  BeB BEB1M | US$0,001969 | -0,95% | -4,97% | - | US$72.116,53 | - |
| 4295 |  lmeow LMEOW | US$0,002318 | -1,36% | -14,46% | - | US$72.373,20 | - |
| 4296 |  Open Exchange Token OX | US$0,00004018 | 0,51% | -18,34% | - | US$72.355,15 | - |
| 4297 |  Swing.xyz SWING | US$0,0001015 | 0,18% | -0,19% | - | US$74.645,40 | - |
| 4298 |  Wealth Crypto WEALTH | US$275,55 | -11,34% | 27,92% | - | US$72.018,02 | - |
| 4299 |  BoxBet BXBT | US$0,01178 | -3,54% | -3,50% | - | US$71.742,91 | - |
| 4300 |  XO Protocol XOXO | US$0,0003470 | 2,36% | 2,58% | - | US$71.585,66 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.