Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OWB OWB | US$0,01607 | -0,62% | -28,10% | - | US$54.687,94 | - |
| 4402 |  DOPE Coin DOPE | US$0,00001629 | -0,01% | 2,46% | - | US$54.259,89 | - |
| 4403 |  Ryo Currency RYO | US$0,003558 | 1,01% | 0,83% | - | US$54.058,97 | - |
| 4404 |  JennyCo JCO | US$0,004034 | -0,14% | -13,73% | - | US$53.949,48 | - |
| 4405 |  Bitcoin 2.0 BTC2.0 | US$0,02478 | -0,77% | -0,59% | - | US$53.569,33 | - |
| 4406 |  PopDog POPDOG | US$0,0002889 | 1,24% | 0,34% | - | US$53.559,32 | - |
| 4407 |  CDARI BAC | US$0,003516 | 7,58% | -32,52% | - | US$53.769,35 | - |
| 4408 |  PIZA (Ordinals) PIZA | US$0,007765 | 1,42% | -52,18% | - | US$53.528,83 | - |
| 4409 |  717ai by Virtuals WIRE | US$0,004120 | -2,29% | -7,97% | - | US$53.800,53 | - |
| 4410 |  Satoshi AI agent by Virtuals SAINT | US$0,0001259 | -4,82% | -8,35% | - | US$53.386,58 | - |
| 4411 |  CUTTLEFISHY CUUT | US$0,000009490 | -0,01% | -3,11% | - | US$53.331,68 | - |
| 4412 |  Sendor SENDOR | US$0,00004801 | -6,08% | -18,37% | - | US$53.144,68 | - |
| 4413 |  Pontoon TOON | US$0,00001749 | -0,01% | -0,62% | - | US$53.139,82 | - |
| 4414 |  MRHB DeFi Network MRHB | US$0,0007715 | -0,12% | -12,58% | - | US$53.118,74 | - |
| 4415 |  All Street Bets BETS | US$0,00001199 | -0,01% | -0,88% | - | US$53.007,69 | - |
| 4416 |  AssangeDAO JUSTICE | US$0,00002791 | 3,37% | 3,66% | - | US$53.022,02 | - |
| 4417 |  Stick STICK | US$0,000002800 | 3,69% | 3,65% | - | US$52.863,01 | - |
| 4418 |  BARK BARK | US$0,000009090 | -1,10% | -2,20% | - | US$52.820,31 | - |
| 4419 |  tobi TOBI | US$0,0001109 | -4,58% | -10,10% | - | US$52.599,39 | - |
| 4420 |  Store of Value VAL | US$0,0003812 | 0,39% | -0,23% | - | US$52.736,57 | - |
| 4421 |  Memetic / PepeCoin MEME | US$0,0009560 | 1,17% | -5,38% | - | US$52.607,62 | - |
| 4422 |  Baby Fwog BABYFWOG | US$0,0001392 | 1,25% | -2,45% | - | US$52.604,60 | - |
| 4423 |  Goku Super Saiyan GOKU | US$0,0005783 | -1,19% | -3,49% | - | US$52.500,06 | - |
| 4424 |  ADA ADASOL | US$0,0001459 | -0,71% | -16,14% | - | US$52.481,77 | - |
| 4425 |  Alkimi ALKIMI | US$0,01975 | -0,10% | 16,02% | - | US$52.492,63 | - |
| 4426 |  TOBY TBY | US$0,00005548 | 10,39% | -90,25% | - | US$52.269,76 | - |
| 4427 |  GEORGE GEORGE | US$0,00003434 | -31,39% | 82,31% | - | US$52.465,40 | - |
| 4428 |  TORA NEKO TORA | US$0,0002249 | -0,89% | -0,93% | - | US$52.195,84 | - |
| 4429 |  QuStream QST | US$0,005271 | -2,84% | -10,59% | - | US$52.173,24 | - |
| 4430 |  Ross Ulbricht ROSS | US$0,00004397 | -2,24% | 4,71% | - | US$51.917,40 | - |
| 4431 |  Guanciale by Virtuals GUAN | US$0,0001179 | 2,59% | -8,57% | - | US$51.850,47 | - |
| 4432 |  Libertum LBM | US$0,004247 | -1,40% | 5,93% | - | US$53.005,43 | - |
| 4433 |  Divergence DIVER | US$0,007416 | -5,42% | -8,19% | - | US$51.536,03 | - |
| 4434 |  Moongate MGT | US$0,0002896 | -4,24% | -26,05% | - | US$51.329,19 | - |
| 4435 |  Silentis SILENTIS | US$0,00002044 | 0,08% | -10,86% | - | US$51.432,82 | - |
| 4436 |  Revuto REVU | US$0,001914 | -16,84% | -27,87% | - | US$51.565,42 | - |
| 4437 |  TROPPY TROPPY | US$0,00000005000 | -0,01% | -12,50% | - | US$51.314,78 | - |
| 4438 |  walter WALTER | US$0,0002892 | 2,09% | -4,19% | - | US$51.293,26 | - |
| 4439 |  Hachiko HACHI | US$0,00003708 | -0,28% | 2,42% | - | US$51.216,22 | - |
| 4440 |  NikePig NIKEPIG | US$0,0006846 | -0,59% | -1,77% | - | US$51.117,06 | - |
| 4441 |  Teleport System Token TST | US$0,0002313 | 4,37% | -6,79% | - | US$51.018,59 | - |
| 4442 |  Bnb Tiger Inu BNBTIGER | - | 1,06% | -3,12% | - | US$50.968,75 | - |
| 4443 |  monkeyhaircut MONK | US$0,0001556 | 0,96% | -4,75% | - | US$50.872,01 | - |
| 4444 |  VNX British Pound VGBP | US$1,34 | 0,34% | 0,33% | - | US$50.775,38 | - |
| 4445 |  STASH INU STASH | US$0,00001269 | 0,77% | -4,57% | - | US$50.535,99 | - |
| 4446 |  XRP ARMY ARMY | US$0,008482 | -3,96% | -3,42% | - | US$50.491,23 | - |
| 4447 |  CaoCao (New) CAOCAO | US$0,05774 | -9,18% | -13,33% | - | US$50.272,86 | - |
| 4448 |  bitFloki BFLOKI | US$0,0000001600 | 0,31% | 3,22% | - | US$49.654,79 | - |
| 4449 |  PinEye PinEye | US$0,00006236 | -20,19% | -31,77% | - | US$50.357,77 | - |
| 4450 |  Wibx WBX | US$0,001279 | 1,60% | -23,89% | - | US$50.094,01 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.