Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  ALF ALF | US$0,0000005600 | 5,74% | -4,53% | - | US$32.562,74 | - |
| 4553 |  WLF PROJECT WLF | US$0,0003338 | -20,29% | -63,80% | - | US$32.548,67 | - |
| 4554 |  PokerFi POKERFI | US$0,0001320 | 1,13% | 8,88% | - | US$31.958,69 | - |
| 4555 |  Electric Cash ELCASH | US$0,04532 | 0,16% | 3,15% | - | US$30.678,02 | - |
| 4556 |  Fathom Dollar FXD | US$0,9168 | -0,47% | 2,08% | - | US$32.392,08 | - |
| 4557 |  LuckysLeprecoin LUCKYSLP | US$0,0000002500 | 2,59% | 6,18% | - | US$32.172,16 | - |
| 4558 |  MATT MATT | US$0,00001698 | 1,27% | 9,88% | - | US$32.233,34 | - |
| 4559 |  Green GREEN | US$0,001168 | 175,97% | 190,86% | - | US$32.113,31 | - |
| 4560 |  Salamanca DON | US$0,0002268 | -2,75% | -6,59% | - | US$31.972,42 | - |
| 4561 |  NERO Chain NERO | US$0,001998 | -1,93% | -3,69% | - | US$31.895,35 | - |
| 4562 |  KingdomX KT | US$0,0009196 | -0,45% | -0,71% | - | US$31.524,02 | - |
| 4563 |  SmartHoldem STH | US$0,001451 | -0,14% | 1,12% | - | US$31.561,65 | - |
| 4564 |  Edom EDOM | US$0,5852 | -10,46% | -56,35% | - | US$31.469,58 | - |
| 4565 |  FROGE FROGE | US$0,003669 | 1,09% | 9,92% | - | US$30.892,76 | - |
| 4566 |  Viral Inu VINU | US$0,00000001000 | -1,79% | -7,67% | - | US$31.148,39 | - |
| 4567 |  Gather GAT | US$0,6683 | 21,79% | 39,37% | - | US$30.911,38 | - |
| 4568 |  Abey ABEY | US$0,04050 | -3,11% | 5,55% | - | US$31.105,84 | - |
| 4569 |  Miu MIU | US$0,00000001000 | 0,74% | -12,19% | - | US$31.002,82 | - |
| 4570 |  OnePiece 1PIECE | US$0,0001963 | -2,87% | -0,16% | - | US$30.749,47 | - |
| 4571 |  NianNian NIANNIAN | US$0,001313 | 2,31% | 25,52% | - | US$30.475,16 | - |
| 4572 |  Buff Doge Coin DOGECOIN | - | -8,54% | 10,30% | - | US$28.942,31 | - |
| 4573 |  UGO Token UGO | US$0,1670 | -3,29% | -7,61% | - | US$29.929,37 | - |
| 4574 |  OMNIA Protocol OMNIA | US$0,008806 | 8,65% | 186,34% | - | US$29.877,28 | - |
| 4575 |  Gym Network GYMNET | US$0,01286 | -8,84% | -9,57% | - | US$29.719,27 | - |
| 4576 |  Ayni Gold AYNI | US$0,2528 | -1,47% | -1,80% | - | US$29.699,15 | - |
| 4577 |  x1000club X1000 | US$0,001537 | -0,65% | -4,84% | - | US$28.958,96 | - |
| 4578 |  Puff The Dragon PUFF | US$0,08144 | -0,24% | 0,01% | - | US$29.520,43 | - |
| 4579 |  Glo Dollar USDGLO | US$0,9995 | 0,02% | -0,03% | - | US$29.073,79 | - |
| 4580 |  PEPPER PEPPER | - | -2,17% | -4,48% | - | US$29.083,01 | - |
| 4581 |  Matrix Layer Protocol MLP | US$0,0007129 | 16,80% | 18,06% | - | US$28.988,82 | - |
| 4582 |  XENO Governance GXE | US$0,0006491 | 2,06% | -15,69% | - | US$28.823,44 | - |
| 4583 |  Angle Protocol EURA | US$1,18 | 0,45% | 0,57% | - | US$27.328,48 | - |
| 4584 |  Empyreal EMP | US$9,14 | -0,64% | -11,22% | - | US$28.638,12 | - |
| 4585 |  Mint Blockchain MINT | US$0,0009594 | -23,20% | -65,61% | - | US$28.566,84 | - |
| 4586 |  Celo Brazilian Real CREAL | US$0,1806 | 1,10% | -0,76% | - | US$28.029,45 | - |
| 4587 |  Alpha Trader Exchange (ATX) SN63 | US$1,91 | -3,99% | -20,57% | - | US$28.021,43 | - |
| 4588 |  Wrapped SOPH WSOPH | US$0,01388 | -3,12% | 4,40% | - | US$27.943,72 | - |
| 4589 |  The Abundance Community Coin TACC | US$0,03586 | -6,81% | -12,08% | - | US$28.012,61 | - |
| 4590 |  The Blue Dragon RYU | - | -4,60% | 30,67% | - | US$28.053,17 | - |
| 4591 |  Voxto Amplify VXT | US$0,03037 | 0,14% | -0,60% | - | US$27.601,21 | - |
| 4592 |  HarvestAI BTH | - | -25,00% | -50,03% | - | US$27.287,58 | - |
| 4593 |  Goldgr GOLDGR | US$145,03 | 1,30% | 4,65% | - | US$27.245,12 | - |
| 4594 |  GenieCoin GNC | US$0,4898 | -1,51% | -8,24% | - | US$27.158,12 | - |
| 4595 |  Leve Invest LEVE | US$0,0001143 | 1,46% | 2,26% | - | US$27.132,63 | - |
| 4596 |  Poodl Token POODL | - | -1,26% | -0,61% | - | US$26.453,07 | - |
| 4597 |  Caduceus Protocol (new) CAD | US$0,002601 | -6,70% | 29,27% | - | US$37.321,44 | - |
| 4598 |  Smart Energy Pay SEP | US$0,006720 | 2,81% | 33,86% | - | US$26.683,95 | - |
| 4599 |  Sturdy SN10 | US$1,02 | -3,51% | -15,58% | - | US$27.409,96 | - |
| 4600 |  Content Bitcoin CTB | US$445,26 | -0,19% | 18,31% | - | US$26.530,48 | - |
| 4601 |  Warrior Coin WAR | US$0,000003010 | 28,66% | 66,45% | - | US$25.931,92 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.