Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Meson Network MSN | US$0,006407 | -0,08% | -4,44% | - | US$14.017,57 | - |
| 4753 |  mfercoin $mfer | US$0,002532 | -2,49% | -10,10% | - | US$14.008,09 | - |
| 4754 |  Masters of Trivia MOT | US$2,39 | 0,63% | 5,99% | - | US$13.927,29 | - |
| 4755 |  TRAX TRAX | US$0,0002464 | 0,27% | 0,84% | - | US$13.884,32 | - |
| 4756 |  smolecoin SMOLE | US$0,00002621 | -0,76% | -3,22% | - | US$13.835,42 | - |
| 4757 |  NatronZ NCOIN | US$0,06697 | 0,86% | -3,37% | - | US$13.768,61 | - |
| 4758 |  Analysoor ZERO | US$0,06863 | -1,42% | -3,58% | - | US$13.710,22 | - |
| 4759 |  Kryptonite SEILOR | US$0,0002760 | -10,86% | 19,15% | - | US$13.781,16 | - |
| 4760 |  Extra Finance EXTRA | US$0,01069 | 2,88% | -3,83% | - | US$13.583,62 | - |
| 4761 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,10% | -0,06% | - | US$13.630,68 | - |
| 4762 |  NMKR NMKR | US$0,0001459 | 3,12% | -20,86% | - | US$13.645,56 | - |
| 4763 |  Bitball Treasure BTRS | US$0,01799 | 0,00% | -0,07% | - | US$13.386,05 | - |
| 4764 |  ADO Protocol ADO | US$0,01841 | 13,35% | 6,00% | - | US$13.377,96 | - |
| 4765 |  PotCoin POT | US$0,0009736 | -3,26% | -2,17% | - | US$13.479,25 | - |
| 4766 |  Win WIN | US$0,0005986 | 152,82% | 311,34% | - | US$13.464,04 | - |
| 4767 |  Lux King Tech LKT | US$364,59 | -2,47% | 6,70% | - | US$13.339,70 | - |
| 4768 |  ITC ITC | US$0,0002938 | 5,33% | -89,38% | - | US$13.491,47 | - |
| 4769 |  Tate Terminal TATE | US$0,0003357 | 0,82% | -3,01% | - | US$13.325,67 | - |
| 4770 |  NightVerse Game NVG | US$0,0001966 | -1,99% | 0,78% | - | US$13.308,55 | - |
| 4771 |  COW COW | US$0,009771 | -3,09% | -4,26% | - | US$13.243,72 | - |
| 4772 |  Cellula CELA | US$0,00004595 | -0,08% | 6,83% | - | US$13.248,97 | - |
| 4773 |  Do Your Own Research DYOR | US$0,00004790 | -16,32% | -23,71% | - | US$13.215,41 | - |
| 4774 |  Marnotaur TAUR | US$0,0007779 | 22,22% | 123,30% | - | US$13.234,45 | - |
| 4775 |  SundaeSwap SUNDAE | US$0,001854 | 0,11% | 8,44% | - | US$13.204,01 | - |
| 4776 |  Guarantee TEE | US$34,07 | 0,14% | -0,23% | - | US$13.243,16 | - |
| 4777 |  Andromeda ANDR | US$0,0004339 | -12,74% | 26,65% | - | US$13.125,14 | - |
| 4778 |  Bitcoin File BIFI | US$0,00009145 | 12,88% | -0,94% | - | US$13.053,93 | - |
| 4779 |  SAY Coin SAY | US$0,0001836 | 4,15% | 17,47% | - | US$12.997,59 | - |
| 4780 |  Trip TRIP | US$41,50 | 1,16% | 5,19% | - | US$12.985,18 | - |
| 4781 |  Shib2.0 SHIB2.0 | - | 0,02% | -3,07% | - | US$13.016,63 | - |
| 4782 |  Docs-Insights (Taτsu) SN84 | US$0,6177 | -5,29% | -14,75% | - | US$12.951,99 | - |
| 4783 |  GOATS GOATS | US$0,00004387 | 0,60% | -7,23% | - | US$12.958,77 | - |
| 4784 |  Hydro Protocol HDRO | US$0,002809 | -1,70% | -7,35% | - | US$12.985,45 | - |
| 4785 |  Helion HLN | US$0,06454 | -1,97% | -2,55% | - | US$13.005,41 | - |
| 4786 |  Fire Protocol FIRE | US$0,0002839 | 4,19% | 9,01% | - | US$12.791,32 | - |
| 4787 |  SoPay SOP | US$0,000007720 | -8,61% | 107,80% | - | US$12.807,67 | - |
| 4788 |  handleFOREX FOREX | US$0,0002901 | -10,07% | -2,46% | - | US$12.805,58 | - |
| 4789 |  Nodewaves NWS | US$0,0005603 | -8,02% | 4,12% | - | US$12.768,48 | - |
| 4790 |  Essentia ESS | US$0,00006473 | 0,19% | 11,70% | - | US$12.698,08 | - |
| 4791 |  Netswap NETT | US$0,01705 | -0,35% | 0,07% | - | US$12.690,55 | - |
| 4792 |  Empire Token EMPIRE | US$0,00005437 | 8,26% | 29,65% | - | US$12.676,27 | - |
| 4793 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,11 | -12,37% | -23,76% | - | US$12.670,42 | - |
| 4794 |  Edge Video AI FAST | US$0,001457 | 1,46% | -27,14% | - | US$12.616,74 | - |
| 4795 |  DuelNow DNOW | US$0,0006198 | -2,34% | 10,48% | - | US$12.293,35 | - |
| 4796 |  Fyde FYDE | US$0,003790 | 25,73% | 29,32% | - | US$12.570,66 | - |
| 4797 |  OPEN Ticketing Ecosystem OPN | US$0,00009278 | -0,38% | -10,11% | - | US$12.536,87 | - |
| 4798 |  Global Entertainment Token GET | US$0,001918 | 5,63% | -26,58% | - | US$12.537,25 | - |
| 4799 |  KCAL KCAL | US$0,0008671 | -9,05% | 19,06% | - | US$12.531,23 | - |
| 4800 |  Meter Stable MTR | US$0,2823 | 3,22% | 2,46% | - | US$12.536,23 | - |
| 4801 |  Milo Inu MILO | - | -0,90% | -3,11% | - | US$12.537,97 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.