Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Swan Chain SWAN | US$0,0008520 | -1,78% | -34,62% | - | US$12.159,73 | - |
| 4853 |  Babylons BABI | US$0,0001528 | -2,06% | -5,88% | - | US$12.198,29 | - |
| 4854 |  Stella Fantasy SFTY | US$0,0002752 | 1,14% | 7,41% | - | US$12.123,61 | - |
| 4855 |  BISOSwap BISO | US$0,0001164 | -1,35% | -23,44% | - | US$12.130,56 | - |
| 4856 |  Ordify ORFY | US$0,001654 | -6,65% | -11,34% | - | US$12.174,20 | - |
| 4857 |  LIQ Protocol LIQ | US$0,0004408 | -2,87% | -2,04% | - | US$12.097,64 | - |
| 4858 |  Dragon Mainland Shards DMS | US$0,00001589 | 8,05% | 11,75% | - | US$12.083,13 | - |
| 4859 |  Mobius MOBI | US$0,002014 | -2,18% | 1,93% | - | US$12.111,71 | - |
| 4860 |  BULL BTC CLUB BBC | US$0,00001415 | -1,94% | 18,03% | - | US$12.072,03 | - |
| 4861 |  Shih Tzu SHIH | US$0,0003416 | -9,84% | -24,11% | - | US$20.109,52 | - |
| 4862 |  Best Patent BPT | US$0,0009065 | -0,21% | 8,99% | - | US$12.081,83 | - |
| 4863 |  Crown Token CROWN | US$0,02422 | -0,20% | 9,79% | - | US$12.055,41 | - |
| 4864 |  ChainPort PORTX | US$0,0004707 | -9,82% | -5,25% | - | US$12.057,35 | - |
| 4865 |  Zamio ZAM | US$0,00004116 | -1,86% | 14,39% | - | US$12.041,03 | - |
| 4866 |  Chappyz CHAPZ | US$0,00003882 | 4,99% | -3,08% | - | US$12.063,02 | - |
| 4867 |  Majo MAJO | US$0,002725 | 0,11% | 8,95% | - | US$12.063,83 | - |
| 4868 |  Taxa Token TXT | US$0,0006414 | 0,00% | -4,04% | - | US$12.054,49 | - |
| 4869 |  League of Ancients LOA | US$0,0007710 | -2,89% | 10,50% | - | US$12.077,09 | - |
| 4870 |  Dash 2 Trade D2T | US$0,0001036 | 0,22% | -21,40% | - | US$12.068,13 | - |
| 4871 |  OnX Finance ONX | US$0,003694 | -0,60% | 4,53% | - | US$12.056,81 | - |
| 4872 |  IXORAPAD IXORA | US$0,00006907 | -4,42% | -2,25% | - | US$12.102,21 | - |
| 4873 |  ESG ESG | US$0,02021 | 0,65% | -0,44% | - | US$12.045,89 | - |
| 4874 |  Reign of Terror REIGN | US$0,0001185 | -11,72% | 26,01% | - | US$12.032,75 | - |
| 4875 |  UNION Protocol Governance Token UNN | US$0,0001275 | -1,90% | -2,16% | - | US$12.018,44 | - |
| 4876 |  BNSx (Ordinals) BNSx | US$0,001647 | 0,00% | -6,40% | - | US$11.964,03 | - |
| 4877 |  AQA AQA | US$0,0002465 | 2,14% | 0,08% | - | US$12.021,97 | - |
| 4878 |  MemePad MEPAD | US$0,001022 | -0,77% | -3,62% | - | US$12.002,99 | - |
| 4879 |  HoldCoin HOLD | US$0,000007260 | 3,48% | 1,85% | - | US$11.983,91 | - |
| 4880 |  NASDEX NSDX | US$0,005627 | -0,24% | -1,98% | - | US$11.933,82 | - |
| 4881 |  Work X WORK | US$0,001539 | -3,79% | 80,92% | - | US$11.976,98 | - |
| 4882 |  BRCStarter BRCST | US$0,004872 | -1,15% | 1,18% | - | US$11.924,69 | - |
| 4883 |  Chain Games CHAIN | US$0,01124 | -1,02% | -6,20% | - | US$11.979,59 | - |
| 4884 |  Good Games Guild GGG | US$0,001217 | -3,27% | 9,79% | - | US$11.983,37 | - |
| 4885 |  One Cash ONC | US$0,02354 | -7,02% | -0,51% | - | US$11.994,77 | - |
| 4886 |  AmsterdamCoin AMS | US$0,001156 | 5,83% | 43,76% | - | US$11.982,66 | - |
| 4887 |  99Starz STZ | US$0,008486 | 3,11% | 40,12% | - | US$11.939,65 | - |
| 4888 |  Zeusshield ZSC | US$0,00004386 | -5,67% | 17,53% | - | US$11.957,00 | - |
| 4889 |  Coinzix ZIX | US$0,00001314 | 2,09% | 6,65% | - | US$11.959,31 | - |
| 4890 |  Bnext Token B3X | US$0,0001682 | 0,00% | 11,70% | - | US$11.899,78 | - |
| 4891 |  MAGIKAL.ai MGKL | US$0,00000005000 | -4,24% | 2,62% | - | US$11.986,15 | - |
| 4892 |  Verida VDA | US$0,0007498 | -2,20% | -17,73% | - | US$11.944,76 | - |
| 4893 |  Pine PINE | US$0,001799 | 0,01% | -0,10% | - | US$11.924,04 | - |
| 4894 |  DOGGO DOGGO | - | 2,25% | -0,78% | - | US$11.963,69 | - |
| 4895 |  reBaked BAKED | US$0,0003168 | -9,19% | -15,03% | - | US$11.908,93 | - |
| 4896 |  Doge 2.0 DOGE2.0 | - | -3,88% | -3,36% | - | US$11.920,28 | - |
| 4897 |  NeuroWeb NEURO | US$0,01075 | 1,04% | -4,57% | - | US$11.935,48 | - |
| 4898 |  Superpower Squad SQUAD | US$0,00003129 | -5,45% | -18,45% | - | US$11.899,51 | - |
| 4899 |  MetaWear WEAR | US$0,00004269 | 2,05% | 10,83% | - | US$11.916,68 | - |
| 4900 |  Lucky Block v2 LBLOCK | US$0,00001382 | 0,01% | -0,64% | - | US$11.856,79 | - |
| 4901 |  MMPRO Token MMPRO | US$0,003731 | -3,94% | -8,98% | - | US$11.908,69 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.