Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Friend3 F3 | US$0,001298 | 2,50% | -0,28% | - | US$12.525,50 | - |
| 4803 |  Waggle Network WAG | US$0,0002893 | -1,05% | 15,37% | - | US$12.518,22 | - |
| 4804 |  XREATORS ORT | US$0,0002815 | 0,50% | 20,74% | - | US$12.514,14 | - |
| 4805 |  Youclout YCT | US$0,00002634 | -3,12% | 6,46% | - | US$12.490,45 | - |
| 4806 |  Domi Online DOMI | US$0,001796 | -1,61% | 10,32% | - | US$12.494,82 | - |
| 4807 |  Lair Finance LAIR | US$0,001250 | -2,41% | -18,06% | - | US$12.435,31 | - |
| 4808 |  Versus-X VSX | US$0,001825 | 12,68% | 32,66% | - | US$12.481,86 | - |
| 4809 |  TosDis DIS | US$0,5551 | 15,23% | 36,40% | - | US$12.521,24 | - |
| 4810 |  SuperCells Token SCT | US$0,001521 | 7,42% | 81,87% | - | US$12.545,63 | - |
| 4811 |  SUPE SUPE | US$0,0007818 | 5,71% | 23,92% | - | US$12.490,05 | - |
| 4812 |  JLaunchpad JLP | US$0,0003638 | -0,28% | -6,71% | - | US$12.433,90 | - |
| 4813 |  VTRADING VT | US$0,001418 | 5,84% | 17,50% | - | US$12.429,70 | - |
| 4814 |  Mooncat MOONCAT | US$0,0002017 | -14,70% | -2,65% | - | US$12.466,39 | - |
| 4815 |  OrangeDX O4DX | US$0,001309 | -0,20% | 0,22% | - | US$12.429,47 | - |
| 4816 |  TaleCraft CRAFT | US$0,0009063 | 2,07% | 17,61% | - | US$12.352,65 | - |
| 4817 |  Race Kingdom ATOZ | US$0,02408 | -1,02% | -0,29% | - | US$12.356,36 | - |
| 4818 |  Alita Finance ALI | US$0,003806 | -0,97% | -1,55% | - | US$12.729,87 | - |
| 4819 |  Colizeum ZEUM | US$0,0003799 | -1,63% | -10,41% | - | US$12.334,67 | - |
| 4820 |  Web3Shot W3S | US$0,0002978 | 6,69% | 12,72% | - | US$12.321,48 | - |
| 4821 |  Trex20 TX20 | US$0,0007359 | -1,69% | -2,47% | - | US$12.363,89 | - |
| 4822 |  CNNS CNNS | US$0,00001911 | 14,29% | 24,51% | - | US$12.330,97 | - |
| 4823 |  MuxyAI MAI | US$0,00006947 | -0,92% | -8,08% | - | US$12.340,48 | - |
| 4824 |  NAOS Finance NAOS | US$0,001752 | 4,49% | 4,62% | - | US$12.367,17 | - |
| 4825 |  Karmaverse KNOT | US$0,0007282 | -3,20% | -11,97% | - | US$12.339,34 | - |
| 4826 |  Sukhavati Network SKT | US$0,0004080 | 2,18% | 29,04% | - | US$12.355,11 | - |
| 4827 |  Taproot Exchange TAPROOT | US$0,0001583 | 3,60% | 4,65% | - | US$12.309,52 | - |
| 4828 |  HIRO HRT | US$0,00002693 | -2,07% | 5,60% | - | US$12.282,37 | - |
| 4829 |  Crafting Finance CRF | US$0,0002307 | 5,88% | 2,17% | - | US$12.281,25 | - |
| 4830 |  Pando PANDO | US$0,00004539 | -12,85% | 93,11% | - | US$12.303,52 | - |
| 4831 |  Ink INK | US$0,0003567 | 4,01% | 110,39% | - | US$12.285,44 | - |
| 4832 |  LIGO LIGO | US$0,0000001400 | 2,62% | 27,85% | - | US$12.292,56 | - |
| 4833 |  Colend CLND | US$0,01567 | -2,73% | -24,58% | - | US$12.231,94 | - |
| 4834 |  Megalink MG8 | US$0,00005852 | -8,66% | 3,62% | - | US$12.282,21 | - |
| 4835 |  Mobius Finance MOT | US$0,0001686 | 4,24% | 14,15% | - | US$12.260,87 | - |
| 4836 |  DPRating RATING | US$0,00007651 | -6,64% | -4,74% | - | US$12.271,21 | - |
| 4837 |  Atem Network ATEM | US$0,0001442 | 7,99% | 28,51% | - | US$12.243,36 | - |
| 4838 |  Artmeta MART | US$0,002162 | -0,32% | 4,34% | - | US$12.259,75 | - |
| 4839 |  STON STON | US$0,4010 | 0,11% | -4,86% | - | US$12.006,86 | - |
| 4840 |  Value Liquidity VALUE | US$0,01017 | 1,21% | -2,89% | - | US$12.208,46 | - |
| 4841 |  Operon Origins ORO | US$0,0003319 | -14,84% | -10,29% | - | US$12.240,93 | - |
| 4842 |  DeFi Warrior (FIWA) FIWA | US$0,00002822 | -3,47% | -6,36% | - | US$12.199,96 | - |
| 4843 |  MXS Games XSEED | US$0,000005560 | -5,79% | 9,11% | - | US$12.259,81 | - |
| 4844 |  Dopamine App DOPE | US$0,0008683 | -1,90% | 47,21% | - | US$12.251,87 | - |
| 4845 |  Artem Coin ARTEM | US$0,001118 | -1,65% | -8,00% | - | US$12.221,59 | - |
| 4846 |  QiSwap QI | US$0,0006891 | -27,22% | 84,08% | - | US$12.218,93 | - |
| 4847 |  DarkShield Games Studio DKS | US$0,00001583 | -3,40% | -19,78% | - | US$12.141,27 | - |
| 4848 |  OVO OVO | US$0,0004197 | 2,87% | 25,63% | - | US$12.204,55 | - |
| 4849 |  Sentre Protocol SNTR | US$0,0002558 | 0,00% | -1,05% | - | US$12.145,13 | - |
| 4850 |  AI Meta Club AMC | US$0,05025 | -0,16% | 0,00% | - | US$12.103,08 | - |
| 4851 |  DOLA DOLA | US$0,9935 | 0,09% | 0,20% | - | US$12.135,27 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.