Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  DPIN DPN | US$3,95 | -3,21% | -14,82% | - | US$26.165,20 | - |
| 4603 |  Nuklai NAI | US$0,0003109 | -0,70% | -17,00% | - | US$26.043,92 | - |
| 4604 |  Santacoin SANTA | US$0,00004986 | -37,13% | -46,73% | - | US$25.703,23 | - |
| 4605 |  FAUNUS FNS | US$0,0008794 | 0,35% | 2,74% | - | US$25.712,08 | - |
| 4606 |  ScamFari token SCM | US$0,000004050 | -1,21% | -0,42% | - | US$25.658,36 | - |
| 4607 |  BEENZ BEENZ | US$0,0001238 | -1,96% | 55,58% | - | US$25.544,05 | - |
| 4608 |  ALBETROS ARS | US$0,00001620 | 0,50% | 2,01% | - | US$25.505,01 | - |
| 4609 |  Sovryn Dollar DLLR | US$0,9780 | 1,15% | -1,47% | - | US$25.309,64 | - |
| 4610 |  Hacash HAC | US$0,3873 | -11,50% | -15,44% | - | US$26.249,27 | - |
| 4611 |  Tonstakers TSTON | US$1,60 | 1,68% | -4,06% | - | US$25.204,83 | - |
| 4612 |  Qace Dynamics QACE | US$0,003129 | -17,29% | -27,28% | - | - | - |
| 4613 |  BJustCoin BJC | US$4,10 | -0,31% | -0,63% | - | US$25.035,90 | - |
| 4614 |  LEOPARD LEOPARD | - | 2,07% | 0,16% | - | US$25.211,25 | - |
| 4615 |  Love Monster LOVE | US$0,00004500 | 31,68% | 44,73% | - | US$24.886,52 | - |
| 4616 |  Medxt MEDXT | US$0,0007146 | -20,54% | -15,63% | - | US$24.851,69 | - |
| 4617 |  Probinex PBX | US$0,006700 | 2,80% | -5,05% | - | US$24.966,23 | - |
| 4618 |  Arnoya classic ARNC | US$0,0007112 | -1,37% | 0,10% | - | US$24.533,57 | - |
| 4619 |  Rubidium RBD | US$0,03268 | 6,12% | -4,64% | - | US$24.541,32 | - |
| 4620 |  Billards Hub 8BALL | US$0,03008 | 0,00% | -100,00% | - | US$24.527,01 | - |
| 4621 |  Doge KaKi KAKI | US$0,00000002000 | -7,22% | -9,09% | - | US$25.070,60 | - |
| 4622 |  sudoswap SUDO | US$0,03889 | 12,23% | 185,37% | - | US$24.483,78 | - |
| 4623 |  Neptune XNT | US$4,95 | -5,00% | 5,94% | - | US$24.451,70 | - |
| 4624 |  Based Turbo TURBO | US$0,000002840 | -1,61% | -5,50% | - | US$24.252,73 | - |
| 4625 |  Real Estate Metaverse REM | US$0,002117 | 0,91% | -1,25% | - | US$24.146,08 | - |
| 4626 |  AlphBanX ABX | US$0,02247 | -0,35% | -2,68% | - | US$24.095,66 | - |
| 4627 |  Smart Wallet Token SWT | US$0,0000007600 | 0,00% | 22,50% | - | US$24.024,65 | - |
| 4628 |  DragonSwap DRG | US$0,02608 | -1,46% | -3,78% | - | US$23.681,00 | - |
| 4629 |  AdLunam LUNAM | US$0,003625 | 0,53% | 1,50% | - | US$23.882,99 | - |
| 4630 |  Cute Cat Candle CCC | - | 45,68% | 46,37% | - | US$23.239,97 | - |
| 4631 |  Anzen Finance (USDZ) USDZ | US$0,9886 | 0,04% | 0,34% | - | US$23.581,73 | - |
| 4632 |  Maxcoin MAX | US$0,001235 | -4,11% | 24,26% | - | US$23.418,31 | - |
| 4633 |  Digicoin DIGI | US$0,00000002000 | -1,86% | -10,30% | - | US$23.228,44 | - |
| 4634 |  Abster ABSTER | US$0,004756 | -5,02% | 0,56% | - | US$23.064,58 | - |
| 4635 |  AxonDAO Governance Token AXGT | US$0,01317 | -70,72% | -4,80% | - | US$21.015,48 | - |
| 4636 |  Robinhood HOOD | US$0,00001462 | -97,57% | -99,95% | - | - | - |
| 4637 |  QBX QBX | US$0,001965 | -3,25% | -11,49% | - | US$22.544,69 | - |
| 4638 |  LifeTime LFT | US$0,006197 | 0,16% | 0,12% | - | US$22.487,61 | - |
| 4639 |  Wagmi WAGMI | US$0,002003 | 0,76% | -9,46% | - | US$22.369,16 | - |
| 4640 |  Nostra NSTR | US$0,01414 | -14,02% | 58,15% | - | US$22.421,66 | - |
| 4641 |  Malinka MLNK | US$0,02876 | 0,04% | 0,75% | - | US$22.361,23 | - |
| 4642 |  AITV AITV | US$0,01342 | -2,36% | -11,81% | - | US$23.141,34 | - |
| 4643 |  BTAF token BTAF | US$0,03955 | 0,00% | -0,64% | - | US$22.329,09 | - |
| 4644 |  Great Bounty Dealer GBD | US$0,0002219 | -0,02% | -0,51% | - | US$22.184,31 | - |
| 4645 |  Based Apex Token BAP3X | US$0,04745 | -0,46% | -1,63% | - | US$21.910,96 | - |
| 4646 |  Thunder Brawl THB | US$0,03275 | 14,09% | 3,70% | - | US$19.233,81 | - |
| 4647 |  The Big Five Token BFT | US$0,00001122 | -8,42% | -7,93% | - | US$21.653,41 | - |
| 4648 |  Own The Doge DOG | US$0,0008859 | -0,26% | 0,16% | - | US$21.811,15 | - |
| 4649 |  Agoric BLD | US$0,005621 | 3,01% | 10,70% | - | US$21.336,40 | - |
| 4650 |  Treecle TRCL | US$0,0008313 | 1,63% | 1,63% | - | US$21.567,35 | - |
| 4651 |  IZAKA-YA IZKY | US$0,0001712 | -3,15% | 5,18% | - | US$21.204,08 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.