Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FIGHT TO MAGA FIGHT | US$0,0002531 | 2,46% | -0,23% | - | US$49.928,75 | - |
| 4452 |  Devomon EVO | US$0,00007314 | -2,07% | -1,80% | - | US$50.132,92 | - |
| 4453 |  Health & Wealth HEWE | US$0,0004675 | 0,09% | 0,95% | - | US$49.662,89 | - |
| 4454 |  Sugar SUGR | US$0,00003798 | 8,56% | 11,70% | - | US$49.470,88 | - |
| 4455 |  Mind of Pepe MIND | US$0,00007349 | -3,94% | -7,58% | - | US$49.289,96 | - |
| 4456 |  FERMA SOSEDI FERMA | US$0,03525 | -1,25% | -0,52% | - | US$48.915,46 | - |
| 4457 |  Lily's Coin LILY | US$0,0008895 | -2,21% | -5,37% | - | US$48.758,41 | - |
| 4458 |  Compute Horde SN12 | US$1,26 | -3,50% | -17,68% | - | US$48.612,33 | - |
| 4459 |  GIOVE GIOVE | US$1,10 | -0,43% | 4,02% | - | US$48.382,05 | - |
| 4460 |  Merit SN73 | US$0,9474 | -4,74% | -22,77% | - | US$48.345,28 | - |
| 4461 |  fBomb BOMB | US$0,01564 | -5,35% | -10,55% | - | US$56.281,05 | - |
| 4462 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001503 | 270,52% | 104,64% | - | US$45.416,79 | - |
| 4463 |  Max on ETH MAXETH | US$0,0000001800 | -7,83% | -21,66% | - | US$47.616,55 | - |
| 4464 |  AsMatch ASM | US$0,02088 | 9,97% | -3,00% | - | US$45.056,62 | - |
| 4465 |  ArbGPT GPT | US$0,000008000 | -38,48% | -42,89% | - | US$47.089,70 | - |
| 4466 |  Donald Trump TRUMP | US$0,00003597 | -2,74% | -2,77% | - | US$47.024,98 | - |
| 4467 |  Dippy SN11 | US$1,69 | -3,94% | -18,29% | - | US$46.976,75 | - |
| 4468 |  NFMart NFM | US$0,00001499 | -7,54% | 40,10% | - | US$47.003,34 | - |
| 4469 |  KRWQ KRWQ | US$0,0006941 | 0,24% | 0,20% | - | US$46.756,57 | - |
| 4470 |  Sixpack Miner SIXP | US$0,006795 | -3,19% | -4,34% | - | US$46.305,71 | - |
| 4471 |  KelVPN KEL | US$0,0008410 | -14,15% | -24,40% | - | US$46.229,91 | - |
| 4472 |  OpenOcean OOE | US$0,002053 | -0,93% | -11,37% | - | US$46.177,73 | - |
| 4473 |  MinoTari (Tari L1) XTM | US$0,001925 | -1,98% | -1,45% | - | US$46.470,83 | - |
| 4474 |  THORSwap THOR | US$0,07586 | 5,29% | 2,78% | - | US$45.995,77 | - |
| 4475 |  Rally RALLY | US$0,005101 | 64,62% | 6,87% | - | US$25.589,04 | - |
| 4476 |  Sora SORA | US$0,00003548 | -1,15% | -5,91% | - | US$44.998,87 | - |
| 4477 |  TURBO BOME TURBO | US$0,000002480 | 1,89% | 248,26% | - | US$44.672,35 | - |
| 4478 |  QToken QTO | US$0,1118 | 0,00% | -0,05% | - | US$44.942,29 | - |
| 4479 |  SALVIUM SAL | US$0,02707 | -12,66% | -36,72% | - | US$45.069,88 | - |
| 4480 |  EasyCake MCAKE | US$0,01530 | -1,65% | -7,23% | - | US$44.928,80 | - |
| 4481 |  BITCOIN FUTURE BTCF | US$0,3242 | 5,16% | 13,92% | - | US$44.882,89 | - |
| 4482 |  FLOCK FLOCK | US$0,00004924 | 0,25% | 6,46% | - | US$45.106,47 | - |
| 4483 |  Utopia UTOPIA | US$0,0001967 | -1,45% | -0,49% | - | US$44.514,27 | - |
| 4484 |  Elevate ELEVATE | US$0,06816 | 774,58% | 255,35% | - | US$44.582,76 | - |
| 4485 |  Mavryk Network $MVRK | US$0,04832 | -1,16% | 151,83% | - | US$44.540,24 | - |
| 4487 |  Staicy Sport SPORT | US$0,02480 | 9,64% | 6,69% | - | US$44.483,66 | - |
| 4488 |  TitanX TITANX | US$0,00000009000 | -3,86% | -1,28% | - | US$44.346,47 | - |
| 4489 |  STORAGENT STORAGENT | US$0,00001239 | -0,81% | -2,41% | - | US$43.741,70 | - |
| 4490 |  Steam22 STM | US$0,08299 | -1,51% | -6,91% | - | US$42.539,12 | - |
| 4491 |  Qitmeer Network MEER | US$0,002626 | -2,67% | -17,58% | - | US$44.889,45 | - |
| 4492 |  JFIN Coin JFIN | US$0,08619 | -1,75% | -6,61% | - | US$43.871,66 | - |
| 4493 |  Pop Social PPT | US$0,005895 | -1,37% | -20,04% | - | US$43.515,03 | - |
| 4494 |  Gekko HQ GEKKO | US$0,0000009600 | 1,95% | -0,22% | - | US$45.653,92 | - |
| 4495 |  Kinesis Gold KAU | US$128,37 | -0,38% | -0,87% | - | US$42.946,76 | - |
| 4496 |  Virtual Tourist VT | US$0,002252 | 0,76% | -0,46% | - | US$42.837,08 | - |
| 4497 |  TAIX TAIX | US$0,0001232 | -1,23% | 2,30% | - | US$41.748,63 | - |
| 4498 |  Skulls of Pepe Token SKOP | US$0,003218 | 0,12% | -3,15% | - | US$42.402,77 | - |
| 4499 |  Vyvo AI VAI | US$1,95 | -2,30% | -2,39% | - | US$42.161,65 | - |
| 4500 |  Petunia PETUNIA | US$0,00003185 | -0,54% | -4,89% | - | US$42.154,07 | - |
| 4501 |  Coloniume Network CLNX | US$0,02813 | -3,98% | -19,38% | - | US$39.511,32 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.