Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  FOMO FOMO | US$0,001609 | 4,16% | -0,36% | - | US$21.305,05 | - |
| 4653 |  Canary CNR | US$0,0003599 | -4,02% | -15,33% | - | US$21.129,99 | - |
| 4654 |  Metafluence METO | US$0,00006004 | -0,10% | -0,19% | - | US$21.156,68 | - |
| 4655 |  Project MIRAI MIRAI | US$0,0008674 | -5,25% | -32,09% | - | US$21.030,20 | - |
| 4656 |  Palcoin Ventures PALCOIN | US$0,9509 | -2,46% | -5,37% | - | US$20.918,15 | - |
| 4657 |  XPMarket XPM | US$0,01089 | 0,46% | 0,05% | - | US$20.922,24 | - |
| 4658 |  STAX Token STAX | US$0,004210 | -0,23% | -21,54% | - | US$20.853,45 | - |
| 4659 |  POM POM | US$0,001284 | -4,73% | -14,22% | - | US$20.776,59 | - |
| 4660 |  Runesterminal RUNI | US$0,01253 | -6,20% | 20,34% | - | US$20.878,62 | - |
| 4661 |  Magic Internet Money MIM | US$0,9958 | -0,33% | -0,37% | - | US$20.645,48 | - |
| 4662 |  Wrapped MinoTari WXTM | US$0,001954 | -2,32% | -1,31% | - | US$19.993,37 | - |
| 4663 |  Weave6 WX | US$0,00008858 | -0,03% | -0,04% | - | US$20.567,34 | - |
| 4664 |  Navigate NVG8 | US$0,001452 | -6,90% | -16,85% | - | US$20.568,29 | - |
| 4665 |  Zeeverse VEE | US$0,00009426 | 0,02% | -25,38% | - | US$19.140,20 | - |
| 4666 |  Dollar on Chain DOC | US$0,9957 | 0,56% | -0,52% | - | US$20.483,61 | - |
| 4667 |  Kaspy KASPY | US$0,000002730 | 0,39% | -21,82% | - | US$20.175,87 | - |
| 4668 |  AtomOne ATONE | US$0,5674 | 0,76% | -6,01% | - | US$22.197,47 | - |
| 4669 |  Hello Puppy BOB | US$0,000002270 | -1,31% | 1,29% | - | US$19.654,27 | - |
| 4670 |  Alien Base ALB | US$0,01448 | -8,07% | -11,08% | - | US$19.917,99 | - |
| 4671 |  DRESSdio DRESS | US$0,009656 | -1,43% | 50,51% | - | US$19.734,82 | - |
| 4672 |  Zik coin ZIK | US$0,0001454 | -0,63% | 0,51% | - | US$19.848,62 | - |
| 4673 |  EdgeSwap EGS | US$0,0004006 | 5,27% | 26,08% | - | US$19.537,09 | - |
| 4674 |  Aura Network AURA | US$0,003852 | -2,40% | -2,96% | - | US$19.509,92 | - |
| 4675 |  Salute SLT | US$0,00004004 | -0,08% | -0,38% | - | US$19.404,44 | - |
| 4676 |  TFS Token TFS | US$0,003477 | 1,21% | -1,31% | - | US$19.175,91 | - |
| 4677 |  TridentDAO PSI | US$0,002640 | 3,55% | 77,36% | - | US$19.040,20 | - |
| 4678 |  Utya UTYA | US$0,003125 | 7,98% | -8,48% | - | US$18.977,46 | - |
| 4679 |  Morpheus MOR | US$1,67 | -1,77% | 5,89% | - | US$18.809,97 | - |
| 4680 |  Harambe on Solana HARAMBE | US$0,0008387 | 14,84% | 8,67% | - | US$18.945,12 | - |
| 4681 |  GlobalBoost BSTY | US$0,04621 | 5,02% | 24,77% | - | US$18.583,57 | - |
| 4682 |  BOBER BOBER | US$0,00008715 | 0,69% | -7,29% | - | US$18.541,90 | - |
| 4683 |  XenBitcoin XBTC | US$16,44 | -80,75% | -91,42% | - | US$17.590,58 | - |
| 4684 |  SNPIT TOKEN SNPT | US$0,008579 | -7,32% | 18,52% | - | US$18.376,05 | - |
| 4685 |  Shen SHEN | US$0,2983 | -5,40% | -13,62% | - | US$18.452,09 | - |
| 4686 |  DOGEN DOGEN | US$0,00003371 | -2,44% | 0,68% | - | US$18.239,94 | - |
| 4687 |  FART COIN FRTC | US$0,0000001500 | 0,14% | 0,14% | - | US$18.117,53 | - |
| 4688 |  Pizza (Ordinals) PIZZA | US$0,1036 | 2,23% | 10,30% | - | US$18.049,36 | - |
| 4689 |  Token Metrics AI TMAI | US$0,0001059 | -2,11% | -23,40% | - | US$17.884,19 | - |
| 4690 |  Genghis Khan Max Fe Coin MFC | US$0,1120 | 2,04% | 0,49% | - | US$18.193,42 | - |
| 4691 |  Crypto Snack SNACK | US$0,001722 | -0,48% | -5,80% | - | US$17.763,14 | - |
| 4692 |  Fusaka FUSAKA | US$0,0000009900 | -9,54% | -22,73% | - | US$17.573,84 | - |
| 4693 |  Baby World Liberty Financial BABYWLFI | US$0,0000008400 | -0,68% | 3,66% | - | US$17.622,16 | - |
| 4694 |  Ramifi Protocol RAM | US$0,005492 | 1,15% | 16,76% | - | US$17.508,93 | - |
| 4695 |  PVC Meta PVC | US$0,006515 | -1,35% | -1,39% | - | US$17.505,63 | - |
| 4696 |  PRIMAL PRIMAL | US$0,00001324 | -2,93% | -6,60% | - | US$17.350,54 | - |
| 4697 |  Lootex LOOT | US$0,0009628 | -0,09% | -16,52% | - | US$17.269,16 | - |
| 4698 |  ANTTIME ANT | US$0,0002694 | -0,26% | -0,84% | - | US$17.126,46 | - |
| 4699 |  Golden Magfi GMFI | US$0,0008175 | 0,25% | 0,70% | - | US$16.950,74 | - |
| 4700 |  Lemond LEMD | US$0,00002849 | 59,55% | 61,64% | - | US$16.968,87 | - |
| 4701 |  AI Nexus A1X | US$0,0005227 | 0,19% | 2,85% | - | US$16.852,95 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.