Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  BURT BURT | US$0,00005996 | -0,07% | -25,22% | - | US$16.817,25 | - |
| 4703 |  Diem DIEM | US$197,87 | -0,01% | 16,21% | - | US$16.817,46 | - |
| 4704 |  AIRian AIR | US$0,009715 | 3,59% | 31,93% | - | US$16.624,70 | - |
| 4705 |  Silo Finance SILO | US$0,007983 | -2,09% | -5,20% | - | US$16.708,67 | - |
| 4706 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01396 | -3,19% | -3,43% | - | US$16.582,89 | - |
| 4707 |  BitMEX Token BMEX | US$0,1044 | -2,43% | -0,82% | - | US$16.449,77 | - |
| 4708 |  AladdinDAO ALD | US$0,02520 | -3,23% | 2,68% | - | US$16.209,93 | - |
| 4709 |  Ramestta RAMA | US$0,01499 | 0,00% | -24,29% | - | US$16.284,41 | - |
| 4710 |  Casper AI AIAGENT | US$0,0004865 | -21,41% | -15,45% | - | US$16.257,96 | - |
| 4711 |  STIX STIX | US$0,00002286 | 27,66% | 43,50% | - | US$16.069,87 | - |
| 4712 |  EdgeAI EDGEAI | US$3,05 | -2,57% | 0,24% | - | US$15.940,73 | - |
| 4713 |  Monerium EURe EURe | US$1,18 | 0,30% | 0,36% | - | US$15.864,13 | - |
| 4714 |  Starcoin STC | US$0,0009030 | -0,52% | -6,15% | - | US$15.928,25 | - |
| 4715 |  Meta Masters Guild Games MEMAGX | US$0,0004837 | -0,41% | 7,01% | - | US$15.776,73 | - |
| 4716 |  Seal SEAL | US$0,01698 | -1,56% | 3,36% | - | US$15.760,87 | - |
| 4717 |  Abel finance ABEL | US$0,004442 | -0,02% | -0,07% | - | US$15.633,00 | - |
| 4718 |  WingRiders Governance Token WRT | US$0,008765 | -2,76% | -6,96% | - | US$15.573,84 | - |
| 4719 |  Hacash Diamond HACD | US$7,96 | -1,76% | -5,60% | - | US$16.359,50 | - |
| 4720 |  FurGPT FGPT | US$0,0001394 | -13,65% | 23,01% | - | US$15.332,17 | - |
| 4721 |  DEGOD DEGOD | US$0,0003775 | -2,40% | -3,14% | - | US$15.482,08 | - |
| 4722 |  MicroVisionChain SPACE | US$0,1165 | -7,00% | -16,13% | - | US$15.422,22 | - |
| 4723 |  Bonkey BONKEY | US$0,0001061 | 175,64% | 188,71% | - | US$13.656,90 | - |
| 4724 |  ULTRON ULX | US$0,001751 | -10,72% | -12,84% | - | US$15.205,89 | - |
| 4725 |  Squid Game (CTO) SQUID | US$0,003230 | 9,84% | 10,84% | - | US$15.915,32 | - |
| 4726 |  Hasaki HAHA | US$0,000002500 | -6,37% | -1,04% | - | US$15.201,15 | - |
| 4727 |  Nigella Coin NIGELLA | US$0,2003 | -9,32% | -0,93% | - | US$15.143,36 | - |
| 4728 |  Futurex FTC | US$0,04997 | -2,35% | -36,74% | - | US$13.791,07 | - |
| 4729 |  Peace Network PC | US$0,04697 | 27,03% | 87,88% | - | US$15.072,20 | - |
| 4730 |  Klever Finance KFI | US$0,5542 | -0,83% | -5,37% | - | US$15.163,74 | - |
| 4731 |  Koii KOII | US$0,0001066 | -0,41% | -14,89% | - | US$15.005,90 | - |
| 4732 |  SuiPad SUIP | US$0,002718 | -11,75% | 59,31% | - | US$14.957,69 | - |
| 4733 |  Cronos ID CROID | US$0,009660 | 2,96% | 1,30% | - | US$14.844,71 | - |
| 4734 |  Gold Fever NGL | US$0,0008243 | 35,39% | -12,30% | - | US$14.813,10 | - |
| 4735 |  Bitcoin Vault BTCV | US$0,5861 | -0,13% | 2,51% | - | US$14.832,22 | - |
| 4736 |  Mao MAO | US$0,00003371 | -11,29% | 12,21% | - | US$14.768,32 | - |
| 4737 |  ASTRA ASTRA | US$0,0006305 | 13,36% | 30,10% | - | US$14.648,02 | - |
| 4738 |  FEAR NOT FEARNOT | US$0,0000004400 | -2,59% | -1,62% | - | US$14.614,08 | - |
| 4739 |  WAGMI WAGMI | US$0,0009707 | 3,60% | 16,78% | - | US$14.618,11 | - |
| 4740 |  Paxi Network PAXI | US$0,02886 | 1,29% | 4,03% | - | US$14.571,13 | - |
| 4741 |  RefundCoin RFD | US$0,000002280 | -1,76% | -0,69% | - | US$14.561,08 | - |
| 4742 |  Nirvana ANA ANA | US$4,79 | 6,86% | 15,18% | - | - | - |
| 4743 |  sols SOLS | US$0,01360 | 1,62% | -14,04% | - | US$14.356,74 | - |
| 4744 |  Backstage BKS | US$0,005727 | -2,84% | 13,91% | - | US$14.398,12 | - |
| 4745 |  GENIUS AI GNUS | US$0,9714 | 8,40% | -15,55% | - | US$14.332,51 | - |
| 4746 |  zkApes ZAT | - | -12,65% | 22,60% | - | US$14.371,50 | - |
| 4747 |  Advanced Mortgage & Reserve AMR | US$0,0004246 | 2,05% | -9,31% | - | US$14.246,76 | - |
| 4748 |  Friend.tech FRIEND | US$0,03102 | -1,55% | -7,91% | - | US$14.259,43 | - |
| 4749 |  AINN AINN | US$0,006555 | 0,00% | -0,57% | - | US$14.176,90 | - |
| 4750 |  BeerBear BEAR | US$0,0002793 | -1,19% | -5,95% | - | US$14.181,89 | - |
| 4751 |  Tether USD (Bridge TC10) ՍSDT.C | US$0,9999 | 0,00% | -0,03% | - | US$14.080,80 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.