Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  LAKE LAK3 | US$0,03328 | -2,06% | 18,45% | - | US$41.432,03 | - |
| 4503 |  LUSD LUSD | US$0,9995 | 0,02% | -0,03% | - | US$48.643,88 | - |
| 4504 |  Tracer TRCR | US$0,0008632 | 3,08% | 11,51% | - | US$41.024,15 | - |
| 4505 |  Optio OPT | US$0,006016 | 5,98% | -1,94% | - | US$40.938,97 | - |
| 4506 |  Otherworld OWN | US$0,02991 | -4,59% | -12,03% | - | US$40.492,40 | - |
| 4507 |  Saber SBR | US$0,0008941 | 0,83% | -0,32% | - | US$41.023,96 | - |
| 4508 |  Dawg Coin DAWG | US$0,00007104 | 1,02% | -5,67% | - | US$40.713,13 | - |
| 4509 |  BOOK OF BILLIONAIRES BOBE | US$0,0003940 | 1,34% | 9,51% | - | US$39.990,34 | - |
| 4510 |  UCBI Banking UCBI | US$1,34 | 3,14% | 9,81% | - | US$40.607,12 | - |
| 4511 |  Changex CHANGE | US$0,001375 | 0,26% | -0,30% | - | US$40.496,92 | - |
| 4512 |  OFFICIAL ZUNO ZUNO | US$0,0007885 | 40,64% | 0,71% | - | US$40.461,13 | - |
| 4513 |  lilpump LILPUMP | US$0,00007823 | -5,47% | -8,63% | - | US$40.612,92 | - |
| 4514 |  EDUM EDUM | US$0,1371 | -0,02% | 1,47% | - | US$40.070,65 | - |
| 4515 |  Based Pepe PEPE | - | -2,36% | -16,73% | - | US$40.040,21 | - |
| 4516 |  Indigo Protocol - iBTC IBTC | US$87.190,20 | -3,94% | 0,49% | - | US$39.851,37 | - |
| 4517 |  MuziKoin MZK | US$0,002142 | -0,61% | -0,28% | - | US$37.874,60 | - |
| 4518 |  Bitcoin Limited Edition BTCLE | US$121,53 | -0,03% | -1,67% | - | US$38.545,57 | - |
| 4519 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002246 | -1,39% | 0,35% | - | US$38.148,32 | - |
| 4520 |  Mobipad MBP | US$0,02626 | -2,81% | -33,03% | - | US$38.163,47 | - |
| 4521 |  RoOLZ GODL | US$0,0002214 | -3,77% | 139,98% | - | US$37.892,11 | - |
| 4522 |  Pulsara SARA | US$0,002272 | -1,65% | -14,89% | - | US$37.971,04 | - |
| 4523 |  ZENEX ZNX | US$0,4681 | -0,01% | -3,20% | - | US$37.646,53 | - |
| 4524 |  Pige PIGE | - | 13,90% | 10,31% | - | US$48.277,20 | - |
| 4525 |  President Donald J. Trump PDJT | US$0,004663 | 5,10% | 38,30% | - | US$37.516,98 | - |
| 4526 |  Digital Swiss Franc DSFR | US$0,005113 | 1,48% | 9,39% | - | US$37.984,73 | - |
| 4527 |  Tractor TRACTOR | US$23,11 | 0,59% | 4,80% | - | US$65.741,41 | - |
| 4528 |  Canyont CTYN | US$0,04129 | -9,30% | -17,41% | - | US$37.406,99 | - |
| 4529 |  Bird Dog BIRDDOG | US$0,000001150 | -1,54% | -2,03% | - | US$37.295,49 | - |
| 4530 |  CENTER COIN CENT | US$0,006869 | -0,78% | -5,96% | - | US$37.289,15 | - |
| 4531 |  Block Hub Coin BHC | US$1,57 | 5,30% | 6,15% | - | US$36.844,23 | - |
| 4532 |  Ninja Squad Token NST | US$1,43 | -5,33% | -13,63% | - | US$37.145,94 | - |
| 4533 |  Ecorpay Token ECOR | US$0,02870 | 2,23% | -0,30% | - | US$36.900,67 | - |
| 4534 |  GRIPPY GRIPPY | US$0,0001057 | 0,58% | 26,21% | - | US$36.340,73 | - |
| 4535 |  Overtime OVER | US$0,2873 | -0,92% | -0,81% | - | US$36.675,66 | - |
| 4536 |  Web3War FPS | US$0,008136 | -19,08% | -38,13% | - | US$36.284,28 | - |
| 4537 |  SatoshiDEX SATX | US$0,00002127 | 0,48% | -21,40% | - | US$35.748,69 | - |
| 4538 |  Hypurr Fun HFUN | US$15,52 | -1,97% | -22,30% | - | US$35.422,23 | - |
| 4539 |  QF Network QF | US$0,9061 | 3,16% | 21,92% | - | US$35.089,62 | - |
| 4540 |  Lifeform Token LFT | US$0,006196 | 0,10% | 0,05% | - | US$34.480,33 | - |
| 4541 |  KAIKO KAI | US$0,0004869 | 1,90% | -10,77% | - | US$34.721,56 | - |
| 4542 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,21 | 2,44% | -0,44% | - | US$34.240,40 | - |
| 4543 |  PlayPad PPAD | US$0,001111 | 21,47% | 239,01% | - | US$33.928,28 | - |
| 4544 |  HashPack PACK | US$0,007142 | -3,75% | -4,49% | - | US$33.871,20 | - |
| 4545 |  Aicean AICE | US$0,02381 | -1,27% | 0,52% | - | US$33.473,39 | - |
| 4546 |  Legend of Arcadia ARCA | US$0,006748 | 0,01% | -26,59% | - | US$33.031,79 | - |
| 4547 |  Aion AION | US$0,0004227 | 0,00% | -6,27% | - | US$32.900,98 | - |
| 4548 |  Qitcoin QTC | US$0,02484 | -0,91% | -2,21% | - | US$32.844,06 | - |
| 4549 |  UBIT UBIT | US$0,0001999 | -33,37% | -50,02% | - | US$32.832,79 | - |
| 4550 |  Rubix RBT | US$162,04 | 3,88% | -5,23% | - | US$32.810,69 | - |
| 4551 |  Bitcoin Cats 1CAT | US$0,0001553 | 0,79% | 4,26% | - | US$32.656,12 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.